EFORM Historical Data

EFM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0145
+0.19%
$ 14.5 million $ 14,426
Apr 2, 5 PM $ 0.0145
+0.28%
$ 14.48 million $ 14,643
Apr 2, 4 PM $ 0.0144
+0.07%
$ 14.43 million $ 14,661
Apr 2, 3 PM $ 0.0144
+0.24%
$ 14.41 million $ 14,568
Apr 2, 2 PM $ 0.0144
+0.20%
$ 14.37 million $ 14,250
Apr 2, 1 PM $ 0.0143
+0.20%
$ 14.34 million $ 13,733
Apr 2, 12 PM $ 0.0143
+0.23%
$ 14.31 million $ 13,976
Apr 2, 11 AM $ 0.0143
+0.14%
$ 14.27 million $ 13,883
Apr 2, 10 AM $ 0.0142
+0.04%
$ 14.24 million $ 13,886
Apr 2, 9 AM $ 0.0142
+0.21%
$ 14.23 million $ 13,907
Apr 2, 8 AM $ 0.0142
+0.21%
$ 14.2 million $ 14,095
Apr 2, 7 AM $ 0.0142
+0.18%
$ 14.17 million $ 14,462
Apr 2, 6 AM $ 0.0141
+0.15%
$ 14.14 million $ 15,284
Apr 2, 5 AM $ 0.0141
+0.12%
$ 14.11 million $ 15,523
Apr 2, 4 AM $ 0.0141
+0.14%
$ 14.1 million $ 15,540
Apr 2, 3 AM $ 0.0141
+0.20%
$ 14.07 million $ 15,754
Apr 2, 2 AM $ 0.014
+0.22%
$ 14.04 million $ 15,265
Apr 2, 1 AM $ 0.014
+0.07%
$ 14.01 million $ 15,072
Apr 2, 12 AM $ 0.014
+0.08%
$ 14 million $ 14,231
Apr 1, 11 PM $ 0.014
+0.17%
$ 13.99 million $ 14,183
Apr 1, 10 PM $ 0.014
+0.28%
$ 13.96 million $ 14,369
Apr 1, 9 PM $ 0.0139
+0.15%
$ 13.91 million $ 14,050
Apr 1, 8 PM $ 0.0139
+0.13%
$ 13.89 million $ 13,968
Apr 1, 7 PM $ 0.0139
+0.27%
$ 13.88 million $ 14,156
Apr 1, 6 PM $ 0.0138
+0.20%
$ 13.83 million $ 14,036
Apr 1, 5 PM $ 0.0138
+0.14%
$ 13.8 million $ 14,135
Apr 1, 4 PM $ 0.0138
+0.21%
$ 13.78 million $ 15,030
Apr 1, 3 PM $ 0.0138
+0.10%
$ 13.75 million $ 15,634
Apr 1, 2 PM $ 0.0137
+0.07%
$ 13.74 million $ 15,876
Apr 1, 1 PM $ 0.0137
+0.11%
$ 13.73 million $ 16,206
Apr 1, 12 PM $ 0.0137
+0.26%
$ 13.71 million $ 16,075
Apr 1, 11 AM $ 0.0137
+0.16%
$ 13.67 million $ 15,700
Apr 1, 10 AM $ 0.0136
+0.04%
$ 13.65 million $ 16,048
Apr 1, 9 AM $ 0.0136
+0.18%
$ 13.64 million $ 16,386
Apr 1, 8 AM $ 0.0136
+0.04%
$ 13.61 million $ 16,795
Apr 1, 7 AM $ 0.0136
+0.12%
$ 13.6 million $ 16,323
Apr 1, 6 AM $ 0.0136
+0.21%
$ 13.58 million $ 16,140
Apr 1, 5 AM $ 0.0135
+0.11%
$ 13.54 million $ 15,561
Apr 1, 4 AM $ 0.0135
+0.15%
$ 13.52 million $ 15,543
Apr 1, 3 AM $ 0.0135
+0.21%
$ 13.5 million $ 15,654
Apr 1, 2 AM $ 0.0135
+0.22%
$ 13.47 million $ 15,560
Apr 1, 1 AM $ 0.0134
+0.14%
$ 13.45 million $ 15,131
Apr 1, 12 AM $ 0.0134
+0.13%
$ 13.43 million $ 15,609
Mar 31, 11 PM $ 0.0134
+0.07%
$ 13.41 million $ 15,719
Mar 31, 10 PM $ 0.0134
+0.15%
$ 13.4 million $ 15,783
Mar 31, 9 PM $ 0.0134
+0.02%
$ 13.38 million $ 15,527
Mar 31, 8 PM $ 0.0134
+0.23%
$ 13.37 million $ 15,642
Mar 31, 7 PM $ 0.0133
+0.10%
$ 13.33 million $ 15,564
Mar 31, 6 PM $ 0.0133
+0.18%
$ 13.32 million $ 15,458
Mar 31, 5 PM $ 0.0133
+0.04%
$ 13.29 million $ 15,182