EFORM Historical Data

EFM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0122
+0.15%
$ 12.17 million $ 4,976
Mar 29, 3 PM $ 0.0121
+0.17%
$ 12.14 million $ 5,078
Mar 29, 2 PM $ 0.0121
+0.05%
$ 12.12 million $ 5,238
Mar 29, 1 PM $ 0.0121
+0.03%
$ 12.11 million $ 5,497
Mar 29, 12 PM $ 0.0121
+0.18%
$ 12.1 million $ 5,418
Mar 29, 11 AM $ 0.0121
+0.16%
$ 12.07 million $ 5,974
Mar 29, 10 AM $ 0.0121
+0.21%
$ 12.05 million $ 5,952
Mar 29, 9 AM $ 0.012
+0.13%
$ 12.02 million $ 5,894
Mar 29, 8 AM $ 0.012
+0.13%
$ 12 million $ 6,120
Mar 29, 7 AM $ 0.012
+0.18%
$ 11.99 million $ 6,289
Mar 29, 6 AM $ 0.012
+0.13%
$ 11.97 million $ 6,476
Mar 29, 5 AM $ 0.012
+0.19%
$ 11.96 million $ 6,594
Mar 29, 4 AM $ 0.0119
+0.08%
$ 11.93 million $ 6,568
Mar 29, 3 AM $ 0.0119
+0.18%
$ 11.92 million $ 6,715
Mar 29, 2 AM $ 0.0119
+0.12%
$ 11.9 million $ 6,681
Mar 29, 1 AM $ 0.0119
+0.12%
$ 11.88 million $ 6,804
Mar 29, 12 AM $ 0.0119
+0.22%
$ 11.87 million $ 6,858
Mar 28, 11 PM $ 0.0118
+0.23%
$ 11.83 million $ 6,911
Mar 28, 10 PM $ 0.0118
+0.22%
$ 11.81 million $ 6,879
Mar 28, 9 PM $ 0.0118
+0.11%
$ 11.78 million $ 7,072
Mar 28, 8 PM $ 0.0118
+0.13%
$ 11.77 million $ 7,083
Mar 28, 7 PM $ 0.0118
+0.05%
$ 11.75 million $ 7,511
Mar 28, 6 PM $ 0.0117
+0.26%
$ 11.75 million $ 7,936
Mar 28, 5 PM $ 0.0117
+0.01%
$ 11.71 million $ 8,491
Mar 28, 4 PM $ 0.0117
+0.24%
$ 11.71 million $ 8,911
Mar 28, 3 PM $ 0.0117
+0.16%
$ 11.68 million $ 9,570
Mar 28, 2 PM $ 0.0117
+0.26%
$ 11.66 million $ 10,613
Mar 28, 1 PM $ 0.0116
+0.19%
$ 11.62 million $ 11,659
Mar 28, 12 PM $ 0.0116
+0.30%
$ 11.6 million $ 12,388
Mar 28, 11 AM $ 0.0116
+0.14%
$ 11.57 million $ 13,127
Mar 28, 10 AM $ 0.0115
+0.23%
$ 11.55 million $ 14,286
Mar 28, 9 AM $ 0.0115
+0.10%
$ 11.51 million $ 15,980
Mar 28, 8 AM $ 0.0115
+0.06%
$ 11.5 million $ 16,063
Mar 28, 7 AM $ 0.0115
+0.25%
$ 11.49 million $ 17,122
Mar 28, 6 AM $ 0.0115
+0.15%
$ 11.46 million $ 17,551
Mar 28, 5 AM $ 0.0114
+0.21%
$ 11.45 million $ 17,599
Mar 28, 4 AM $ 0.0114
+0.23%
$ 11.43 million $ 17,992
Mar 28, 3 AM $ 0.0114
+0.21%
$ 11.4 million $ 18,260
Mar 28, 2 AM $ 0.0114
+0.15%
$ 11.37 million $ 18,096
Mar 28, 1 AM $ 0.0113
+0.09%
$ 11.35 million $ 18,223
Mar 28, 12 AM $ 0.0113
+0.18%
$ 11.33 million $ 18,470
Mar 27, 11 PM $ 0.0113
+0.28%
$ 11.31 million $ 18,368
Mar 27, 10 PM $ 0.0113
+0.19%
$ 11.27 million $ 18,676
Mar 27, 9 PM $ 0.0112
+0.20%
$ 11.25 million $ 18,473
Mar 27, 8 PM $ 0.0112
+0.02%
$ 11.22 million $ 18,605
Mar 27, 7 PM $ 0.0112
+0.15%
$ 11.21 million $ 19,015
Mar 27, 6 PM $ 0.0112
+0.15%
$ 11.19 million $ 18,925
Mar 27, 5 PM $ 0.0112
+0.24%
$ 11.17 million $ 19,473
Mar 27, 4 PM $ 0.0111
+0.16%
$ 11.14 million $ 19,552
Mar 27, 3 PM $ 0.0111
+0.22%
$ 11.12 million $ 19,105