EFORM Historical Data

EFM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $1.96
+0.20%
$1.96 billion $13,615
Jul 16, 2 PM $1.96
+0.18%
$1.96 billion $13,712
Jul 16, 1 PM $1.95
+0.11%
$1.95 billion $14,373
Jul 16, 12 PM $1.95
+0.15%
$1.95 billion $15,375
Jul 16, 11 AM $1.94
+0.06%
$1.94 billion $16,224
Jul 16, 10 AM $1.94
+0.20%
$1.94 billion $16,188
Jul 16, 9 AM $1.94
+0.21%
$1.94 billion $16,070
Jul 16, 8 AM $1.93
+0.20%
$1.93 billion $14,967
Jul 16, 7 AM $1.93
+0.13%
$1.93 billion $13,257
Jul 16, 6 AM $1.93
+0.08%
$1.93 billion $13,548
Jul 16, 5 AM $1.92
+0.19%
$1.92 billion $14,091
Jul 16, 4 AM $1.92
+0.11%
$1.92 billion $14,043
Jul 16, 3 AM $1.92
+0.13%
$1.92 billion $13,915
Jul 16, 2 AM $1.92
+0.15%
$1.92 billion $13,808
Jul 16, 1 AM $1.91
+0.14%
$1.91 billion $13,781
Jul 16, 12 AM $1.91
+0.26%
$1.91 billion $13,985
Jul 15, 11 PM $1.9
+0.26%
$1.9 billion $12,916
Jul 15, 10 PM $1.9
+0.10%
$1.9 billion $13,999
Jul 15, 9 PM $1.9
+0.21%
$1.9 billion $14,393
Jul 15, 8 PM $1.89
+0.21%
$1.89 billion $14,643
Jul 15, 7 PM $1.89
+0.14%
$1.89 billion $14,831
Jul 15, 6 PM $1.88
+0.24%
$1.88 billion $14,790
Jul 15, 5 PM $1.88
+0.18%
$1.88 billion $14,357
Jul 15, 4 PM $1.88
+0.16%
$1.88 billion $14,548
Jul 15, 3 PM $1.87
+0.13%
$1.87 billion $14,559
Jul 15, 2 PM $1.87
+0.29%
$1.87 billion $15,565
Jul 15, 1 PM $1.86
+0.29%
$1.86 billion $15,331
Jul 15, 12 PM $1.86
+0.16%
$1.86 billion $15,429
Jul 15, 11 AM $1.86
+0.17%
$1.86 billion $16,418
Jul 15, 10 AM $1.85
+0.26%
$1.85 billion $16,454
Jul 15, 9 AM $1.85
+0.18%
$1.85 billion $16,687
Jul 15, 8 AM $1.84
+0.06%
$1.84 billion $16,796
Jul 15, 7 AM $1.84
+0.17%
$1.84 billion $16,545
Jul 15, 6 AM $1.84
+0.14%
$1.84 billion $15,987
Jul 15, 5 AM $1.83
+0.14%
$1.83 billion $15,756
Jul 15, 4 AM $1.83
+0.18%
$1.83 billion $15,565
Jul 15, 3 AM $1.83
+0.25%
$1.83 billion $14,377
Jul 15, 2 AM $1.82
+0.17%
$1.82 billion $15,668
Jul 15, 1 AM $1.82
+0.10%
$1.82 billion $15,677
Jul 15, 12 AM $1.82
+0.15%
$1.82 billion $15,807
Jul 14, 11 PM $1.81
+0.21%
$1.81 billion $15,698
Jul 14, 10 PM $1.81
+0.23%
$1.81 billion $15,659
Jul 14, 9 PM $1.81
+0.24%
$1.81 billion $15,211
Jul 14, 8 PM $1.8
+0.20%
$1.8 billion $15,112
Jul 14, 7 PM $1.8
+0.19%
$1.8 billion $14,920
Jul 14, 6 PM $1.79
+0.16%
$1.79 billion $15,249
Jul 14, 5 PM $1.79
+0.18%
$1.79 billion $15,408
Jul 14, 4 PM $1.79
+0.27%
$1.79 billion $15,426
Jul 14, 3 PM $1.78
+0.21%
$1.78 billion $15,053
Jul 14, 2 PM $1.78
+0.13%
$1.78 billion $13,717