EFORM Historical Data

EFM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $1.78
+0.08%
$1.78 billion $14,321
Jul 14, 12 PM $1.77
+0.18%
$1.77 billion $13,386
Jul 14, 11 AM $1.77
+0.06%
$1.77 billion $11,733
Jul 14, 10 AM $1.77
+0.28%
$1.77 billion $11,972
Jul 14, 9 AM $1.76
+0.16%
$1.76 billion $11,953
Jul 14, 8 AM $1.76
+0.07%
$1.76 billion $12,218
Jul 14, 7 AM $1.76
+0.14%
$1.76 billion $12,950
Jul 14, 6 AM $1.75
+0.16%
$1.75 billion $13,344
Jul 14, 5 AM $1.75
-0.05%
$1.75 billion $13,186
Jul 14, 4 AM $1.75
+0.14%
$1.75 billion $13,375
Jul 14, 3 AM $1.75
+0.20%
$1.75 billion $13,688
Jul 14, 2 AM $1.75
+0.20%
$1.75 billion $14,311
Jul 14, 1 AM $1.74
+0.20%
$1.74 billion $14,658
Jul 14, 12 AM $1.74
+0.29%
$1.74 billion $14,882
Jul 13, 11 PM $1.73
+0.17%
$1.73 billion $15,611
Jul 13, 10 PM $1.73
+0.22%
$1.73 billion $15,519
Jul 13, 9 PM $1.73
+0.20%
$1.73 billion $15,571
Jul 13, 8 PM $1.72
+0.19%
$1.72 billion $15,398
Jul 13, 7 PM $1.72
+0.27%
$1.72 billion $15,300
Jul 13, 6 PM $1.71
+0.25%
$1.71 billion $15,278
Jul 13, 5 PM $1.71
+0.24%
$1.71 billion $14,590
Jul 13, 4 PM $1.7
+0.20%
$1.7 billion $14,250
Jul 13, 3 PM $1.7
+0.15%
$1.7 billion $13,979
Jul 13, 2 PM $1.7
+0.09%
$1.7 billion $13,729
Jul 13, 1 PM $1.7
+0.13%
$1.7 billion $12,334
Jul 13, 12 PM $1.69
+0.10%
$1.69 billion $11,579
Jul 13, 11 AM $1.69
+0.20%
$1.69 billion $11,099
Jul 13, 10 AM $1.69
+0.12%
$1.69 billion $10,640
Jul 13, 9 AM $1.69
+0.31%
$1.69 billion $10,464
Jul 13, 8 AM $1.68
+0.17%
$1.68 billion $11,069
Jul 13, 7 AM $1.68
+0.15%
$1.68 billion $10,514
Jul 13, 6 AM $1.68
+0.27%
$1.68 billion $10,033
Jul 13, 5 AM $1.67
+0.11%
$1.67 billion $10,039
Jul 13, 4 AM $1.67
+0.18%
$1.67 billion $9,656
Jul 13, 3 AM $1.67
+0.16%
$1.67 billion $9,372
Jul 13, 2 AM $1.66
+0.22%
$1.66 billion $8,887
Jul 13, 1 AM $1.66
+0.17%
$1.66 billion $8,682
Jul 13, 12 AM $1.66
+0.02%
$1.66 billion $8,371
Jul 12, 11 PM $1.66
+0.23%
$1.66 billion $8,229
Jul 12, 10 PM $1.65
+0.10%
$1.65 billion $8,496
Jul 12, 9 PM $1.65
+0.16%
$1.65 billion $8,401
Jul 12, 8 PM $1.64
+0.16%
$1.64 billion $8,262
Jul 12, 7 PM $1.64
+0.12%
$1.64 billion $8,217
Jul 12, 6 PM $1.64
+0.08%
$1.64 billion $8,521
Jul 12, 5 PM $1.64
+0.02%
$1.64 billion $8,617
Jul 12, 4 PM $1.64
+0.12%
$1.64 billion $8,624
Jul 12, 3 PM $1.63
+0.04%
$1.63 billion $8,847
Jul 12, 2 PM $1.63
+0.19%
$1.63 billion $9,526
Jul 12, 1 PM $1.63
+0.27%
$1.63 billion $9,707
Jul 12, 12 PM $1.62
+0.23%
$1.62 billion $9,669