EFORM Historical Data

EFM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0111
+0.22%
$ 11.12 million $ 19,105
Mar 27, 2 PM $ 0.0111
+0.19%
$ 11.09 million $ 18,849
Mar 27, 1 PM $ 0.0111
+0.16%
$ 11.07 million $ 18,200
Mar 27, 12 PM $ 0.011
+0.23%
$ 11.05 million $ 17,438
Mar 27, 11 AM $ 0.011
+0.19%
$ 11.02 million $ 17,334
Mar 27, 10 AM $ 0.011
+0.26%
$ 11 million $ 16,522
Mar 27, 9 AM $ 0.011
+0.18%
$ 10.97 million $ 15,153
Mar 27, 8 AM $ 0.011
+0.11%
$ 10.95 million $ 15,955
Mar 27, 7 AM $ 0.0109
+0.13%
$ 10.94 million $ 15,031
Mar 27, 6 AM $ 0.0109
+0.21%
$ 10.92 million $ 14,548
Mar 27, 5 AM $ 0.0109
+0.23%
$ 10.9 million $ 14,954
Mar 27, 4 AM $ 0.0109
+0.22%
$ 10.87 million $ 15,460
Mar 27, 3 AM $ 0.0108
+0.19%
$ 10.84 million $ 15,347
Mar 27, 2 AM $ 0.0108
+0.16%
$ 10.82 million $ 15,175
Mar 27, 1 AM $ 0.0108
+0.10%
$ 10.8 million $ 15,378
Mar 27, 12 AM $ 0.0108
+0.10%
$ 10.79 million $ 15,341
Mar 26, 11 PM $ 0.0108
+0.15%
$ 10.77 million $ 15,318
Mar 26, 10 PM $ 0.0108
+0.26%
$ 10.75 million $ 15,110
Mar 26, 9 PM $ 0.0107
+0.10%
$ 10.72 million $ 15,285
Mar 26, 8 PM $ 0.0107
+0.13%
$ 10.7 million $ 15,203
Mar 26, 7 PM $ 0.0107
+0.22%
$ 10.69 million $ 14,522
Mar 26, 6 PM $ 0.0107
+0.25%
$ 10.66 million $ 14,444
Mar 26, 5 PM $ 0.0106
+0.11%
$ 10.63 million $ 13,557
Mar 26, 4 PM $ 0.0106
+0.15%
$ 10.62 million $ 13,645
Mar 26, 3 PM $ 0.0106
+0.26%
$ 10.6 million $ 13,634
Mar 26, 2 PM $ 0.0106
+0.14%
$ 10.57 million $ 13,566
Mar 26, 1 PM $ 0.0106
+0.19%
$ 10.55 million $ 13,254
Mar 26, 12 PM $ 0.0105
+0.25%
$ 10.53 million $ 13,375
Mar 26, 11 AM $ 0.0105
+0.23%
$ 10.5 million $ 13,714
Mar 26, 10 AM $ 0.0105
+0.05%
$ 10.47 million $ 12,920
Mar 26, 9 AM $ 0.0105
+0.22%
$ 10.47 million $ 13,890
Mar 26, 8 AM $ 0.0104
+0.17%
$ 10.44 million $ 13,023
Mar 26, 7 AM $ 0.0104
+0.09%
$ 10.41 million $ 13,565
Mar 26, 6 AM $ 0.0104
+0.09%
$ 10.4 million $ 13,377
Mar 26, 5 AM $ 0.0104
+0.14%
$ 10.39 million $ 13,209
Mar 26, 4 AM $ 0.0104
+0.14%
$ 10.37 million $ 12,968
Mar 26, 3 AM $ 0.0104
+0.23%
$ 10.35 million $ 13,036
Mar 26, 2 AM $ 0.0103
+0.15%
$ 10.33 million $ 13,101
Mar 26, 1 AM $ 0.0103
+0.18%
$ 10.31 million $ 13,060
Mar 26, 12 AM $ 0.0103
+0.15%
$ 10.29 million $ 13,155
Mar 25, 11 PM $ 0.0103
+0.23%
$ 10.27 million $ 13,265
Mar 25, 10 PM $ 0.0102
+0.20%
$ 10.24 million $ 13,496
Mar 25, 9 PM $ 0.0102
+0.16%
$ 10.22 million $ 13,706
Mar 25, 8 PM $ 0.0102
+0.14%
$ 10.21 million $ 13,903
Mar 25, 7 PM $ 0.0102
+0.20%
$ 10.19 million $ 14,423
Mar 25, 6 PM $ 0.0102
+0.21%
$ 10.17 million $ 14,196
Mar 25, 5 PM $ 0.0101
+0.30%
$ 10.14 million $ 14,451
Mar 25, 4 PM $ 0.0101
+0.22%
$ 10.11 million $ 15,137
Mar 25, 3 PM $ 0.0101
+0.25%
$ 10.09 million $ 14,890
Mar 25, 2 PM $ 0.0101
+0.12%
$ 10.07 million $ 14,877