EFORM Historical Data

EFM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $1.62
+0.23%
$1.62 billion $9,669
Jul 12, 11 AM $1.62
+0.08%
$1.62 billion $9,843
Jul 12, 10 AM $1.62
+0.09%
$1.62 billion $9,951
Jul 12, 9 AM $1.62
+0.12%
$1.62 billion $9,791
Jul 12, 8 AM $1.61
+0.12%
$1.61 billion $8,969
Jul 12, 7 AM $1.61
+0.13%
$1.61 billion $8,590
Jul 12, 6 AM $1.61
+0.20%
$1.61 billion $8,579
Jul 12, 5 AM $1.6
+0.24%
$1.6 billion $8,443
Jul 12, 4 AM $1.6
+0.21%
$1.6 billion $8,638
Jul 12, 3 AM $1.6
+0.23%
$1.6 billion $8,609
Jul 12, 2 AM $1.59
+0.07%
$1.59 billion $8,449
Jul 12, 1 AM $1.59
+0.11%
$1.59 billion $8,216
Jul 12, 12 AM $1.59
+0.15%
$1.59 billion $8,165
Jul 11, 11 PM $1.59
+0.01%
$1.59 billion $7,350
Jul 11, 10 PM $1.58
+0.22%
$1.58 billion $7,039
Jul 11, 9 PM $1.58
+0.15%
$1.58 billion $7,023
Jul 11, 8 PM $1.58
+0.20%
$1.58 billion $7,143
Jul 11, 7 PM $1.58
+0.19%
$1.58 billion $7,765
Jul 11, 6 PM $1.57
+0.20%
$1.57 billion $7,952
Jul 11, 5 PM $1.57
+0.15%
$1.57 billion $7,971
Jul 11, 4 PM $1.57
+0.16%
$1.57 billion $8,111
Jul 11, 3 PM $1.56
+0.19%
$1.56 billion $7,996
Jul 11, 2 PM $1.56
+0.17%
$1.56 billion $7,750
Jul 11, 1 PM $1.56
+0.22%
$1.56 billion $8,284
Jul 11, 12 PM $1.55
+0.12%
$1.55 billion $8,872
Jul 11, 11 AM $1.55
+0.27%
$1.55 billion $9,284
Jul 11, 10 AM $1.55
+0.26%
$1.55 billion $9,349
Jul 11, 9 AM $1.54
+0.16%
$1.54 billion $9,572
Jul 11, 8 AM $1.54
+0.23%
$1.54 billion $10,196
Jul 11, 7 AM $1.54
+0.18%
$1.54 billion $10,775
Jul 11, 6 AM $1.53
+0.20%
$1.53 billion $11,131
Jul 11, 5 AM $1.53
+0.15%
$1.53 billion $11,441
Jul 11, 4 AM $1.53
+0.12%
$1.53 billion $11,494
Jul 11, 3 AM $1.53
+0.22%
$1.53 billion $11,650
Jul 11, 2 AM $1.52
+0.24%
$1.52 billion $11,953
Jul 11, 1 AM $1.52
+0.28%
$1.52 billion $12,465
Jul 11, 12 AM $1.51
+0.11%
$1.51 billion $12,977
Jul 10, 11 PM $1.51
+0.19%
$1.51 billion $12,973
Jul 10, 10 PM $1.51
+0.13%
$1.51 billion $12,974
Jul 10, 9 PM $1.51
+0.21%
$1.51 billion $12,768
Jul 10, 8 PM $1.5
+0.23%
$1.5 billion $12,713
Jul 10, 7 PM $1.5
+0.17%
$1.5 billion $12,347
Jul 10, 6 PM $1.5
+0.21%
$1.5 billion $12,327
Jul 10, 5 PM $1.49
+0.08%
$1.49 billion $12,479
Jul 10, 4 PM $1.49
+0.14%
$1.49 billion $12,519
Jul 10, 3 PM $1.49
+0.26%
$1.49 billion $12,451
Jul 10, 2 PM $1.49
+0.15%
$1.49 billion $12,404
Jul 10, 1 PM $1.48
+0.16%
$1.48 billion $11,995
Jul 10, 12 PM $1.48
+0.16%
$1.48 billion $11,864
Jul 10, 11 AM $1.48
+0.15%
$1.48 billion $12,530