EFORM Historical Data

EFM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0101
+0.12%
$ 10.07 million $ 14,877
Mar 25, 1 PM $ 0.0101
+0.13%
$ 10.05 million $ 15,885
Mar 25, 12 PM $ 0.01
+0.14%
$ 10.03 million $ 15,906
Mar 25, 11 AM $ 0.01
+0.08%
$ 10.02 million $ 15,593
Mar 25, 10 AM $ 0.01
+0.16%
$ 10.01 million $ 15,379
Mar 25, 9 AM $ 0.00999
+0.17%
$ 9.99 million $ 15,379
Mar 25, 8 AM $ 0.00997
+0.20%
$ 9.97 million $ 15,342
Mar 25, 7 AM $ 0.00995
+0.21%
$ 9.95 million $ 15,075
Mar 25, 6 AM $ 0.00992
+0.23%
$ 9.92 million $ 15,945
Mar 25, 5 AM $ 0.0099
+0.19%
$ 9.9 million $ 15,722
Mar 25, 4 AM $ 0.00988
+0.17%
$ 9.88 million $ 15,369
Mar 25, 3 AM $ 0.00986
+0.26%
$ 9.86 million $ 15,343
Mar 25, 2 AM $ 0.00982
+0.17%
$ 9.82 million $ 15,529
Mar 25, 1 AM $ 0.0098
+0.11%
$ 9.8 million $ 15,343
Mar 25, 12 AM $ 0.00979
+0.24%
$ 9.79 million $ 15,584
Mar 24, 11 PM $ 0.00976
+0.21%
$ 9.76 million $ 15,651
Mar 24, 10 PM $ 0.00974
+0.31%
$ 9.74 million $ 15,249
Mar 24, 9 PM $ 0.00971
+0.24%
$ 9.71 million $ 15,015
Mar 24, 8 PM $ 0.00969
+0.18%
$ 9.69 million $ 14,943
Mar 24, 7 PM $ 0.00967
+0.12%
$ 9.67 million $ 14,442
Mar 24, 6 PM $ 0.00966
+0.15%
$ 9.66 million $ 14,594
Mar 24, 5 PM $ 0.00964
+0.15%
$ 9.64 million $ 14,484
Mar 24, 4 PM $ 0.00962
+0.07%
$ 9.62 million $ 14,221
Mar 24, 3 PM $ 0.00961
+0.12%
$ 9.61 million $ 14,917
Mar 24, 2 PM $ 0.0096
+0.20%
$ 9.6 million $ 15,328
Mar 24, 1 PM $ 0.00958
+0.12%
$ 9.58 million $ 15,391
Mar 24, 12 PM $ 0.00956
+0.12%
$ 9.56 million $ 15,760
Mar 24, 11 AM $ 0.00955
+0.31%
$ 9.55 million $ 17,079
Mar 24, 10 AM $ 0.00951
+0.11%
$ 9.51 million $ 22,328
Mar 24, 9 AM $ 0.0095
+0.20%
$ 9.5 million $ 22,157
Mar 24, 8 AM $ 0.00948
+0.08%
$ 9.48 million $ 22,067
Mar 24, 7 AM $ 0.00947
+0.15%
$ 9.47 million $ 22,297
Mar 24, 6 AM $ 0.00946
+0.21%
$ 9.46 million $ 22,092
Mar 24, 5 AM $ 0.00944
+0.22%
$ 9.44 million $ 22,619
Mar 24, 4 AM $ 0.00941
+0.22%
$ 9.41 million $ 22,680
Mar 24, 3 AM $ 0.00939
+0.19%
$ 9.39 million $ 22,962
Mar 24, 2 AM $ 0.00937
+0.17%
$ 9.37 million $ 22,894
Mar 24, 1 AM $ 0.00935
+0.16%
$ 9.35 million $ 23,049
Mar 24, 12 AM $ 0.00933
+0.25%
$ 9.33 million $ 22,962
Mar 23, 11 PM $ 0.00931
+0.20%
$ 9.31 million $ 22,806
Mar 23, 10 PM $ 0.00929
+0.18%
$ 9.29 million $ 23,066
Mar 23, 9 PM $ 0.00927
+0.11%
$ 9.27 million $ 23,411
Mar 23, 8 PM $ 0.00926
+0.24%
$ 9.26 million $ 24,610
Mar 23, 7 PM $ 0.00924
+0.24%
$ 9.24 million $ 24,647
Mar 23, 6 PM $ 0.00922
+0.26%
$ 9.22 million $ 23,938
Mar 23, 5 PM $ 0.00919
+0.12%
$ 9.19 million $ 24,002
Mar 23, 4 PM $ 0.00917
+0.28%
$ 9.17 million $ 23,051
Mar 23, 3 PM $ 0.00914
+0.15%
$ 9.14 million $ 21,981
Mar 23, 2 PM $ 0.00912
+0.04%
$ 9.12 million $ 21,041
Mar 23, 1 PM $ 0.00911
+0.17%
$ 9.11 million $ 19,874