EFORM Historical Data

EFM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $1.48
+0.37%
$1.48 billion $12,522
Jul 10, 9 AM $1.47
+0.10%
$1.47 billion $12,456
Jul 10, 8 AM $1.47
+0.23%
$1.47 billion $13,735
Jul 10, 7 AM $1.47
+0.17%
$1.47 billion $14,073
Jul 10, 6 AM $1.46
+0.28%
$1.46 billion $14,481
Jul 10, 5 AM $1.46
+0.05%
$1.46 billion $13,417
Jul 10, 4 AM $1.46
+0.25%
$1.46 billion $14,703
Jul 10, 3 AM $1.45
+0.28%
$1.45 billion $14,807
Jul 10, 2 AM $1.45
+0.19%
$1.45 billion $14,797
Jul 10, 1 AM $1.45
+0.16%
$1.45 billion $14,553
Jul 10, 12 AM $1.44
+0.03%
$1.44 billion $14,495
Jul 9, 11 PM $1.44
+0.13%
$1.44 billion $14,373
Jul 9, 10 PM $1.44
+0.03%
$1.44 billion $14,411
Jul 9, 9 PM $1.44
+0.15%
$1.44 billion $14,645
Jul 9, 8 PM $1.44
+0.24%
$1.44 billion $14,883
Jul 9, 7 PM $1.43
+0.14%
$1.43 billion $13,863
Jul 9, 6 PM $1.43
+0.19%
$1.43 billion $14,930
Jul 9, 5 PM $1.43
+0.02%
$1.43 billion $15,057
Jul 9, 4 PM $1.43
+0.07%
$1.43 billion $15,262
Jul 9, 3 PM $1.42
+0.08%
$1.42 billion $15,778
Jul 9, 2 PM $1.42
+0.14%
$1.42 billion $16,589
Jul 9, 1 PM $1.42
+0.14%
$1.42 billion $17,365
Jul 9, 12 PM $1.42
+0.26%
$1.42 billion $17,732
Jul 9, 11 AM $1.41
+0.16%
$1.41 billion $17,041
Jul 9, 10 AM $1.41
+0.15%
$1.41 billion $17,097
Jul 9, 9 AM $1.41
+0.13%
$1.41 billion $17,044
Jul 9, 8 AM $1.41
+0.19%
$1.41 billion $15,764
Jul 9, 7 AM $1.4
+0.13%
$1.4 billion $15,903
Jul 9, 6 AM $1.4
+0.20%
$1.4 billion $15,427
Jul 9, 5 AM $1.4
+0.07%
$1.4 billion $15,039
Jul 9, 4 AM $1.4
+0.16%
$1.4 billion $14,865
Jul 9, 3 AM $1.39
+0.22%
$1.39 billion $14,912
Jul 9, 2 AM $1.39
+0.18%
$1.39 billion $14,855
Jul 9, 1 AM $1.39
+0.25%
$1.39 billion $15,212
Jul 9, 12 AM $1.38
+0.15%
$1.38 billion $15,206
Jul 8, 11 PM $1.38
+0.05%
$1.38 billion $15,457
Jul 8, 10 PM $1.38
+0.19%
$1.38 billion $15,228
Jul 8, 9 PM $1.38
+0.12%
$1.38 billion $15,240
Jul 8, 8 PM $1.37
+0.07%
$1.37 billion $15,247
Jul 8, 7 PM $1.37
+0.18%
$1.37 billion $15,287
Jul 8, 6 PM $1.37
+0.13%
$1.37 billion $15,453
Jul 8, 5 PM $1.37
+0.23%
$1.37 billion $15,639
Jul 8, 4 PM $1.37
+0.26%
$1.37 billion $15,209
Jul 8, 3 PM $1.36
+0.16%
$1.36 billion $14,812
Jul 8, 2 PM $1.36
+0.17%
$1.36 billion $15,026
Jul 8, 1 PM $1.36
+0.09%
$1.36 billion $14,750
Jul 8, 12 PM $1.36
+0.15%
$1.36 billion $14,720
Jul 8, 11 AM $1.35
+0.10%
$1.35 billion $16,133
Jul 8, 10 AM $1.35
+0.13%
$1.35 billion $15,815
Jul 8, 9 AM $1.35
+0.32%
$1.35 billion $15,875