EFORM Historical Data

EFM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00748
+0.04%
$ 7.48 million $ 22,389
Mar 19, 9 AM $ 0.00747
+0.12%
$ 7.47 million $ 22,216
Mar 19, 8 AM $ 0.00747
+0.14%
$ 7.47 million $ 21,281
Mar 19, 7 AM $ 0.00746
+0.21%
$ 7.46 million $ 21,182
Mar 19, 6 AM $ 0.00744
+0.22%
$ 7.44 million $ 19,391
Mar 19, 5 AM $ 0.00742
+0.21%
$ 7.42 million $ 19,685
Mar 19, 4 AM $ 0.00741
+0.14%
$ 7.41 million $ 19,683
Mar 19, 3 AM $ 0.0074
+0.05%
$ 7.4 million $ 21,239
Mar 19, 2 AM $ 0.00739
+0.29%
$ 7.39 million $ 19,355
Mar 19, 1 AM $ 0.00737
+0.19%
$ 7.37 million $ 19,370
Mar 19, 12 AM $ 0.00735
+0.29%
$ 7.35 million $ 19,381
Mar 18, 11 PM $ 0.00733
+0.14%
$ 7.33 million $ 19,220
Mar 18, 10 PM $ 0.00732
+0.23%
$ 7.32 million $ 19,155
Mar 18, 9 PM $ 0.00731
+0.12%
$ 7.31 million $ 19,129
Mar 18, 8 PM $ 0.0073
+0.15%
$ 7.3 million $ 19,070
Mar 18, 7 PM $ 0.00728
+0.14%
$ 7.28 million $ 18,329
Mar 18, 6 PM $ 0.00727
+0.21%
$ 7.27 million $ 18,444
Mar 18, 5 PM $ 0.00726
+0.18%
$ 7.26 million $ 17,729
Mar 18, 4 PM $ 0.00724
+0.16%
$ 7.24 million $ 17,564
Mar 18, 3 PM $ 0.00723
+0.14%
$ 7.23 million $ 17,208
Mar 18, 2 PM $ 0.00722
+0.26%
$ 7.22 million $ 16,658
Mar 18, 1 PM $ 0.0072
+0.16%
$ 7.2 million $ 15,775
Mar 18, 12 PM $ 0.00719
+0.16%
$ 7.19 million $ 15,595
Mar 18, 11 AM $ 0.00718
+0.41%
$ 7.18 million $ 14,976
Mar 18, 10 AM $ 0.00715
+0.31%
$ 7.15 million $ 13,739
Mar 18, 9 AM $ 0.00713
+0.21%
$ 7.13 million $ 13,940
Mar 18, 8 AM $ 0.00711
+0.14%
$ 7.11 million $ 14,496
Mar 18, 7 AM $ 0.0071
+0.21%
$ 7.1 million $ 14,471
Mar 18, 6 AM $ 0.00709
+0.26%
$ 7.09 million $ 14,836
Mar 18, 5 AM $ 0.00707
+0.25%
$ 7.07 million $ 14,960
Mar 18, 4 AM $ 0.00705
+0.08%
$ 7.05 million $ 15,384
Mar 18, 3 AM $ 0.00705
+0.36%
$ 7.05 million $ 16,714
Mar 18, 2 AM $ 0.00702
+0.20%
$ 7.02 million $ 17,743
Mar 18, 1 AM $ 0.00701
+0.25%
$ 7.01 million $ 18,106
Mar 18, 12 AM $ 0.00699
+0.23%
$ 6.99 million $ 19,281
Mar 17, 11 PM $ 0.00697
+0.19%
$ 6.97 million $ 20,681
Mar 17, 10 PM $ 0.00696
+0.35%
$ 6.96 million $ 21,260
Mar 17, 9 PM $ 0.00694
+0.06%
$ 6.94 million $ 21,981
Mar 17, 8 PM $ 0.00693
+0.19%
$ 6.93 million $ 22,625
Mar 17, 7 PM $ 0.00692
+0.22%
$ 6.92 million $ 22,940
Mar 17, 6 PM $ 0.0069
+0.21%
$ 6.9 million $ 23,227
Mar 17, 5 PM $ 0.00689
+0.28%
$ 6.89 million $ 23,939
Mar 17, 4 PM $ 0.00686
+0.14%
$ 6.86 million $ 24,281
Mar 17, 3 PM $ 0.00685
+0.13%
$ 6.85 million $ 24,589
Mar 17, 2 PM $ 0.00684
+0.18%
$ 6.84 million $ 24,118
Mar 17, 1 PM $ 0.00683
+0.17%
$ 6.83 million $ 25,360
Mar 17, 12 PM $ 0.00682
+0.24%
$ 6.82 million $ 25,647
Mar 17, 11 AM $ 0.0068
+0.16%
$ 6.8 million $ 28,472
Mar 17, 10 AM $ 0.00679
+0.20%
$ 6.79 million $ 26,232
Mar 17, 9 AM $ 0.00678
+0.38%
$ 6.78 million $ 26,301