EFORM Historical Data

EFM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00678
+0.38%
$ 6.78 million $ 26,301
Mar 17, 8 AM $ 0.00675
+0.23%
$ 6.75 million $ 26,379
Mar 17, 7 AM $ 0.00674
+0.15%
$ 6.74 million $ 26,850
Mar 17, 6 AM $ 0.00673
+0.22%
$ 6.73 million $ 27,578
Mar 17, 5 AM $ 0.00671
+0.20%
$ 6.71 million $ 27,969
Mar 17, 4 AM $ 0.0067
+0.25%
$ 6.7 million $ 28,765
Mar 17, 3 AM $ 0.00668
+0.15%
$ 6.68 million $ 29,064
Mar 17, 2 AM $ 0.00667
+0.23%
$ 6.67 million $ 30,694
Mar 17, 1 AM $ 0.00666
+0.14%
$ 6.66 million $ 30,165
Mar 17, 12 AM $ 0.00665
+0.26%
$ 6.65 million $ 28,781
Mar 16, 11 PM $ 0.00663
+0.18%
$ 6.63 million $ 27,762
Mar 16, 10 PM $ 0.00662
+0.20%
$ 6.62 million $ 28,353
Mar 16, 9 PM $ 0.0066
+0.25%
$ 6.6 million $ 28,478
Mar 16, 8 PM $ 0.00659
+0.27%
$ 6.59 million $ 27,848
Mar 16, 7 PM $ 0.00657
+0.23%
$ 6.57 million $ 27,836
Mar 16, 6 PM $ 0.00655
+0.24%
$ 6.55 million $ 27,084
Mar 16, 5 PM $ 0.00654
+0.28%
$ 6.54 million $ 25,917
Mar 16, 4 PM $ 0.00652
+0.22%
$ 6.52 million $ 25,113
Mar 16, 3 PM $ 0.00651
+0.13%
$ 6.5 million $ 24,571
Mar 16, 2 PM $ 0.0065
+0.11%
$ 6.5 million $ 23,596
Mar 16, 1 PM $ 0.00649
+0.27%
$ 6.49 million $ 21,948
Mar 16, 12 PM $ 0.00647
+0.23%
$ 6.47 million $ 21,446
Mar 16, 11 AM $ 0.00646
+0.16%
$ 6.46 million $ 20,115
Mar 16, 10 AM $ 0.00645
+0.26%
$ 6.45 million $ 19,681
Mar 16, 9 AM $ 0.00643
+0.15%
$ 6.43 million $ 19,105
Mar 16, 8 AM $ 0.00642
+0.25%
$ 6.42 million $ 18,901
Mar 16, 7 AM $ 0.00641
+0.15%
$ 6.41 million $ 17,892
Mar 16, 6 AM $ 0.0064
+0.16%
$ 6.4 million $ 17,162
Mar 16, 5 AM $ 0.00639
+0.19%
$ 6.39 million $ 16,536
Mar 16, 4 AM $ 0.00638
+0.07%
$ 6.38 million $ 15,504
Mar 16, 3 AM $ 0.00637
+0.19%
$ 6.37 million $ 13,765
Mar 16, 2 AM $ 0.00636
+0.15%
$ 6.36 million $ 11,169
Mar 16, 1 AM $ 0.00635
+0.20%
$ 6.35 million $ 11,513
Mar 16, 12 AM $ 0.00634
+0.16%
$ 6.34 million $ 11,076
Mar 15, 11 PM $ 0.00633
+0.31%
$ 6.33 million $ 10,987
Mar 15, 10 PM $ 0.00631
+0.25%
$ 6.31 million $ 9,868
Mar 15, 9 PM $ 0.00629
+0.29%
$ 6.29 million $ 8,527
Mar 15, 8 PM $ 0.00627
+0.20%
$ 6.27 million $ 8,081
Mar 15, 7 PM $ 0.00626
+0.07%
$ 6.26 million $ 7,937
Mar 15, 6 PM $ 0.00626
+0.19%
$ 6.26 million $ 7,754
Mar 15, 5 PM $ 0.00625
+0.27%
$ 6.25 million $ 7,578
Mar 15, 4 PM $ 0.00623
+0.22%
$ 6.23 million $ 7,412
Mar 15, 3 PM $ 0.00622
+0.23%
$ 6.22 million $ 7,353
Mar 15, 2 PM $ 0.0062
+0.25%
$ 6.2 million $ 7,574
Mar 15, 1 PM $ 0.00619
+0.16%
$ 6.19 million $ 7,537
Mar 15, 12 PM $ 0.00618
+0.19%
$ 6.18 million $ 7,094
Mar 15, 11 AM $ 0.00616
+0.14%
$ 6.16 million $ 7,111
Mar 15, 10 AM $ 0.00616
+0.28%
$ 6.16 million $ 7,183
Mar 15, 9 AM $ 0.00614
+0.12%
$ 6.14 million $ 7,238
Mar 15, 8 AM $ 0.00613
+0.17%
$ 6.13 million $ 7,214