EFORM Historical Data

EFM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.999
+0.19%
$999.31 million $17,682
Jul 2, 2 AM $0.997
+0.19%
$997.03 million $17,751
Jul 2, 1 AM $0.995
+0.26%
$994.55 million $17,977
Jul 2, 12 AM $0.992
+0.05%
$991.96 million $18,508
Jul 1, 11 PM $0.991
+0.22%
$991.5 million $17,802
Jul 1, 10 PM $0.989
+0.13%
$989.2 million $17,701
Jul 1, 9 PM $0.988
+0.32%
$987.88 million $16,784
Jul 1, 8 PM $0.984
+0.15%
$984.38 million $16,300
Jul 1, 7 PM $0.982
+0.09%
$982.46 million $16,149
Jul 1, 6 PM $0.982
+0.29%
$981.6 million $16,273
Jul 1, 5 PM $0.979
+0.21%
$978.52 million $16,463
Jul 1, 4 PM $0.976
+0.18%
$976.2 million $16,356
Jul 1, 3 PM $0.974
+0.15%
$974.4 million $16,662
Jul 1, 2 PM $0.973
+0.10%
$972.66 million $16,161
Jul 1, 1 PM $0.972
+0.33%
$971.55 million $15,484
Jul 1, 12 PM $0.968
+0.15%
$968.36 million $16,691
Jul 1, 11 AM $0.966
+0.03%
$966.42 million $17,197
Jul 1, 10 AM $0.966
+0.19%
$965.71 million $17,580
Jul 1, 9 AM $0.964
+0.11%
$963.56 million $17,704
Jul 1, 8 AM $0.963
+0.22%
$962.54 million $17,694
Jul 1, 7 AM $0.96
+0.30%
$959.81 million $18,244
Jul 1, 6 AM $0.957
+0.20%
$956.98 million $18,760
Jul 1, 5 AM $0.955
+0.19%
$954.93 million $18,719
Jul 1, 4 AM $0.953
+0.13%
$953.11 million $19,081
Jul 1, 3 AM $0.951
+0.15%
$951.22 million $19,727
Jul 1, 2 AM $0.95
+0.22%
$949.91 million $19,471
Jul 1, 1 AM $0.948
+0.13%
$947.8 million $19,830
Jul 1, 12 AM $0.947
+0.15%
$946.58 million $18,495
Jun 30, 11 PM $0.945
+0.22%
$944.85 million $18,840
Jun 30, 10 PM $0.943
+0.26%
$942.78 million $18,764
Jun 30, 9 PM $0.94
+0.21%
$939.85 million $18,800
Jun 30, 8 PM $0.937
+0.14%
$937.44 million $18,554
Jun 30, 7 PM $0.936
+0.06%
$936.13 million $18,666
Jun 30, 6 PM $0.936
+0.16%
$935.53 million $18,718
Jun 30, 5 PM $0.934
+0.22%
$934.08 million $18,794
Jun 30, 4 PM $0.932
+0.24%
$931.61 million $19,920
Jun 30, 3 PM $0.93
+0.14%
$929.62 million $19,580
Jun 30, 2 PM $0.928
+0.23%
$928 million $19,240
Jun 30, 1 PM $0.926
+0.14%
$925.9 million $18,887
Jun 30, 12 PM $0.925
+0.25%
$924.61 million $17,962
Jun 30, 11 AM $0.922
+0.14%
$921.74 million $18,173
Jun 30, 10 AM $0.92
+0.10%
$919.82 million $18,106
Jun 30, 9 AM $0.919
+0.21%
$918.63 million $17,870
Jun 30, 8 AM $0.917
+0.26%
$916.73 million $18,064
Jun 30, 7 AM $0.914
+0.17%
$914.34 million $17,561
Jun 30, 6 AM $0.913
+0.26%
$912.56 million $17,037
Jun 30, 5 AM $0.91
+0.19%
$909.85 million $17,122
Jun 30, 4 AM $0.908
+0.17%
$907.71 million $16,668
Jun 30, 3 AM $0.906
+0.14%
$906.02 million $15,965
Jun 30, 2 AM $0.905
+0.23%
$904.54 million $15,905