EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0756
+0.18%
$ 75.62 million $ 14,280
May 7, 1 PM $ 0.0755
+0.20%
$ 75.47 million $ 14,357
May 7, 12 PM $ 0.0753
+0.20%
$ 75.3 million $ 14,889
May 7, 11 AM $ 0.0752
+0.11%
$ 75.15 million $ 15,304
May 7, 10 AM $ 0.075
+0.31%
$ 75.05 million $ 16,303
May 7, 9 AM $ 0.0748
+0.08%
$ 74.82 million $ 16,590
May 7, 8 AM $ 0.0748
+0.22%
$ 74.76 million $ 17,581
May 7, 7 AM $ 0.0746
+0.22%
$ 74.56 million $ 18,308
May 7, 6 AM $ 0.0744
+0.20%
$ 74.41 million $ 18,103
May 7, 5 AM $ 0.0742
+0.11%
$ 74.23 million $ 18,214
May 7, 4 AM $ 0.0741
+0.14%
$ 74.13 million $ 18,040
May 7, 3 AM $ 0.074
+0.18%
$ 74 million $ 18,197
May 7, 2 AM $ 0.0739
+0.09%
$ 73.86 million $ 18,411
May 7, 1 AM $ 0.0738
+0.07%
$ 73.79 million $ 18,070
May 7, 12 AM $ 0.0737
+0.17%
$ 73.71 million $ 18,314
May 6, 11 PM $ 0.0736
+0.19%
$ 73.57 million $ 18,333
May 6, 10 PM $ 0.0734
+0.16%
$ 73.41 million $ 18,353
May 6, 9 PM $ 0.0733
+0.22%
$ 73.28 million $ 18,878
May 6, 8 PM $ 0.0731
+0.18%
$ 73.11 million $ 19,056
May 6, 7 PM $ 0.073
+0.21%
$ 72.96 million $ 19,379
May 6, 6 PM $ 0.0728
+0.29%
$ 72.81 million $ 17,677
May 6, 5 PM $ 0.0726
+0.19%
$ 72.59 million $ 19,180
May 6, 4 PM $ 0.0724
+0.18%
$ 72.44 million $ 19,124
May 6, 3 PM $ 0.0723
+0.12%
$ 72.28 million $ 18,768
May 6, 2 PM $ 0.0721
+0.22%
$ 72.14 million $ 18,777
May 6, 1 PM $ 0.072
+0.08%
$ 71.96 million $ 18,366
May 6, 12 PM $ 0.0719
+0.06%
$ 71.91 million $ 19,084
May 6, 11 AM $ 0.0718
+0.23%
$ 71.84 million $ 18,427
May 6, 10 AM $ 0.0717
+0.11%
$ 71.66 million $ 17,770
May 6, 9 AM $ 0.0716
+0.22%
$ 71.55 million $ 16,976
May 6, 8 AM $ 0.0714
+0.17%
$ 71.37 million $ 16,347
May 6, 7 AM $ 0.0712
+0.09%
$ 71.23 million $ 15,560
May 6, 6 AM $ 0.0711
+0.23%
$ 71.14 million $ 15,786
May 6, 5 AM $ 0.071
+0.15%
$ 70.95 million $ 15,628
May 6, 4 AM $ 0.0708
+0.11%
$ 70.84 million $ 16,096
May 6, 3 AM $ 0.0707
+0.17%
$ 70.75 million $ 16,002
May 6, 2 AM $ 0.0706
+0.13%
$ 70.59 million $ 16,019
May 6, 1 AM $ 0.0705
+0.17%
$ 70.49 million $ 16,516
May 6, 12 AM $ 0.0703
+0.08%
$ 70.34 million $ 16,138
May 5, 11 PM $ 0.0703
+0.27%
$ 70.27 million $ 15,731
May 5, 10 PM $ 0.0701
+0.17%
$ 70.06 million $ 15,496
May 5, 9 PM $ 0.0699
+0.04%
$ 69.91 million $ 14,992
May 5, 8 PM $ 0.0699
+0.26%
$ 69.88 million $ 14,861
May 5, 7 PM $ 0.0697
+0.29%
$ 69.67 million $ 14,556
May 5, 6 PM $ 0.0694
+0.16%
$ 69.45 million $ 14,622
May 5, 5 PM $ 0.0693
+0.23%
$ 69.33 million $ 14,674
May 5, 4 PM $ 0.0691
+0.16%
$ 69.12 million $ 15,185
May 5, 3 PM $ 0.069
+0.16%
$ 68.99 million $ 15,785
May 5, 2 PM $ 0.0689
+0.14%
$ 68.86 million $ 17,309
May 5, 1 PM $ 0.0688
+0.21%
$ 68.77 million $ 17,910