EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $12.35
+0.06%
$12.35 billion $28,115
Aug 24, 10 PM $12.34
+0.13%
$12.34 billion $28,485
Aug 24, 9 PM $12.32
+0.26%
$12.32 billion $28,485
Aug 24, 8 PM $12.29
+0.11%
$12.29 billion $29,004
Aug 24, 7 PM $12.27
+0.22%
$12.27 billion $28,800
Aug 24, 6 PM $12.24
+0.11%
$12.24 billion $27,831
Aug 24, 5 PM $12.22
+0.17%
$12.22 billion $27,626
Aug 24, 4 PM $12.2
+0.22%
$12.2 billion $26,892
Aug 24, 3 PM $12.16
+0.21%
$12.16 billion $25,740
Aug 24, 2 PM $12.13
+0.25%
$12.13 billion $23,311
Aug 24, 1 PM $12.1
+0.16%
$12.1 billion $21,521
Aug 24, 12 PM $12.07
+0.15%
$12.07 billion $19,873
Aug 24, 11 AM $12.06
+0.06%
$12.06 billion $18,664
Aug 24, 10 AM $12.05
+0.24%
$12.05 billion $17,861
Aug 24, 9 AM $12.02
+0.30%
$12.02 billion $17,349
Aug 24, 8 AM $11.98
+0.23%
$11.98 billion $17,165
Aug 24, 7 AM $11.95
+0.16%
$11.95 billion $17,049
Aug 24, 6 AM $11.93
+0.18%
$11.93 billion $16,764
Aug 24, 5 AM $11.91
+0.10%
$11.91 billion $16,692
Aug 24, 4 AM $11.89
+0.17%
$11.89 billion $17,600
Aug 24, 3 AM $11.87
+0.16%
$11.87 billion $17,745
Aug 24, 2 AM $11.85
+0.15%
$11.85 billion $17,441
Aug 24, 1 AM $11.83
+0.18%
$11.83 billion $17,112
Aug 24, 12 AM $11.8
+0.12%
$11.8 billion $16,480
Aug 23, 11 PM $11.78
+0.17%
$11.78 billion $16,242
Aug 23, 10 PM $11.76
+0.23%
$11.76 billion $16,195
Aug 23, 9 PM $11.73
+0.13%
$11.73 billion $16,205
Aug 23, 8 PM $11.71
+0.13%
$11.71 billion $15,631
Aug 23, 7 PM $11.69
+0.18%
$11.69 billion $15,872
Aug 23, 6 PM $11.67
+0.02%
$11.67 billion $15,870
Aug 23, 5 PM $11.66
+0.28%
$11.66 billion $15,825
Aug 23, 4 PM $11.63
+0.26%
$11.63 billion $15,594
Aug 23, 3 PM $11.6
+0.17%
$11.6 billion $15,838
Aug 23, 2 PM $11.58
+0.20%
$11.58 billion $15,616
Aug 23, 1 PM $11.56
+0.17%
$11.56 billion $15,207
Aug 23, 12 PM $11.53
+0.23%
$11.53 billion $14,398
Aug 23, 11 AM $11.5
+0.19%
$11.5 billion $14,415
Aug 23, 10 AM $11.48
+0.13%
$11.48 billion $14,392
Aug 23, 9 AM $11.46
+0.18%
$11.46 billion $15,216
Aug 23, 8 AM $11.44
+0.25%
$11.44 billion $15,696
Aug 23, 7 AM $11.41
+0.25%
$11.41 billion $15,784
Aug 23, 6 AM $11.38
+0.19%
$11.38 billion $16,153
Aug 23, 5 AM $11.36
+0.22%
$11.36 billion $16,553
Aug 23, 4 AM $11.33
+0.11%
$11.33 billion $18,629
Aug 23, 3 AM $11.32
+0.14%
$11.32 billion $18,481
Aug 23, 2 AM $11.3
+0.24%
$11.3 billion $19,004
Aug 23, 1 AM $11.27
+0.18%
$11.27 billion $19,532
Aug 23, 12 AM $11.25
+0.17%
$11.25 billion $20,164
Aug 22, 11 PM $11.23
+0.10%
$11.23 billion $20,834
Aug 22, 10 PM $11.22
+0.16%
$11.22 billion $21,328