EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.743
+0.14%
$ 742.81 million $ 23,077
Jun 25, 4 PM $ 0.741
+0.21%
$ 741 million $ 24,869
Jun 25, 3 PM $ 0.739
+0.16%
$ 739.33 million $ 25,940
Jun 25, 2 PM $ 0.738
+0.21%
$ 738.05 million $ 26,305
Jun 25, 1 PM $ 0.738
+0.17%
$ 737.57 million $ 23,355
Jun 25, 12 PM $ 0.736
+0.17%
$ 735.69 million $ 22,178
Jun 25, 11 AM $ 0.734
+0.20%
$ 734.28 million $ 21,836
Jun 25, 10 AM $ 0.732
+0.21%
$ 732.19 million $ 21,639
Jun 25, 9 AM $ 0.731
+0.14%
$ 730.53 million $ 21,508
Jun 25, 8 AM $ 0.73
+0.11%
$ 729.56 million $ 21,745
Jun 25, 7 AM $ 0.729
+0.12%
$ 728.7 million $ 21,615
Jun 25, 6 AM $ 0.727
+0.11%
$ 727.37 million $ 21,254
Jun 25, 5 AM $ 0.726
+0.19%
$ 726.17 million $ 21,406
Jun 25, 4 AM $ 0.725
+0.26%
$ 724.83 million $ 20,342
Jun 25, 3 AM $ 0.723
+0.23%
$ 722.6 million $ 20,355
Jun 25, 2 AM $ 0.721
+0.20%
$ 720.75 million $ 20,297
Jun 25, 1 AM $ 0.719
+0.08%
$ 719.38 million $ 20,543
Jun 25, 12 AM $ 0.719
+0.22%
$ 718.74 million $ 20,331
Jun 24, 11 PM $ 0.717
+0.16%
$ 716.98 million $ 20,442
Jun 24, 10 PM $ 0.716
+0.17%
$ 715.81 million $ 20,324
Jun 24, 9 PM $ 0.715
+0.19%
$ 714.83 million $ 20,078
Jun 24, 8 PM $ 0.713
+0.16%
$ 713.31 million $ 20,059
Jun 24, 7 PM $ 0.712
+0.15%
$ 711.76 million $ 18,919
Jun 24, 6 PM $ 0.711
+0.17%
$ 710.96 million $ 18,427
Jun 24, 5 PM $ 0.709
+0.16%
$ 709.32 million $ 17,425
Jun 24, 4 PM $ 0.708
+0.19%
$ 708.12 million $ 15,223
Jun 24, 3 PM $ 0.707
+0.15%
$ 706.83 million $ 13,302
Jun 24, 2 PM $ 0.705
+0.14%
$ 705.48 million $ 12,034
Jun 24, 1 PM $ 0.704
+0.14%
$ 704.45 million $ 11,361
Jun 24, 12 PM $ 0.703
+0.16%
$ 703.03 million $ 10,562
Jun 24, 11 AM $ 0.701
+0.09%
$ 701.36 million $ 10,575
Jun 24, 10 AM $ 0.701
+0.07%
$ 700.5 million $ 10,479
Jun 24, 9 AM $ 0.7
+0.13%
$ 700.02 million $ 10,396
Jun 24, 8 AM $ 0.699
+0.09%
$ 698.83 million $ 10,495
Jun 24, 7 AM $ 0.698
+0.32%
$ 697.93 million $ 12,917
Jun 24, 6 AM $ 0.695
+0.25%
$ 695.35 million $ 13,198
Jun 24, 5 AM $ 0.693
+0.23%
$ 693.35 million $ 14,192
Jun 24, 4 AM $ 0.692
+0.14%
$ 691.69 million $ 14,773
Jun 24, 3 AM $ 0.691
+0.24%
$ 691.02 million $ 14,302
Jun 24, 2 AM $ 0.689
+0.30%
$ 689.08 million $ 13,956
Jun 24, 1 AM $ 0.687
+0.25%
$ 686.59 million $ 14,037
Jun 24, 12 AM $ 0.685
+0.26%
$ 684.89 million $ 13,965
Jun 23, 11 PM $ 0.683
+0.17%
$ 683.3 million $ 13,887
Jun 23, 10 PM $ 0.682
+0.21%
$ 682.09 million $ 14,109
Jun 23, 9 PM $ 0.68
+0.21%
$ 680.4 million $ 14,127
Jun 23, 8 PM $ 0.679
+0.16%
$ 678.91 million $ 14,190
Jun 23, 7 PM $ 0.678
+0.21%
$ 677.68 million $ 14,429
Jun 23, 6 PM $ 0.676
+0.18%
$ 676.27 million $ 14,425
Jun 23, 5 PM $ 0.675
+0.22%
$ 674.85 million $ 14,521
Jun 23, 4 PM $ 0.673
+0.14%
$ 673 million $ 14,710