EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.09
+0.00%
$ 90.04 million $ 17,113
10:27 AM $ 0.09
+0.00%
$ 90.03 million $ 17,056
10:22 AM $ 0.09
+0.00%
$ 90.03 million $ 17,454
10:17 AM $ 0.09
+0.00%
$ 90.03 million $ 17,454
10:12 AM $ 0.09
+0.00%
$ 89.98 million $ 17,454
10:07 AM $ 0.09
+0.00%
$ 89.96 million $ 17,454
10:02 AM $ 0.09
+0.00%
$ 89.96 million $ 17,454
9:57 AM $ 0.0899
+0.00%
$ 89.94 million $ 17,454
9:52 AM $ 0.0899
+0.00%
$ 89.93 million $ 17,454
9:47 AM $ 0.0899
+0.00%
$ 89.93 million $ 17,454
9:42 AM $ 0.0899
+0.00%
$ 89.88 million $ 17,454
9:37 AM $ 0.0899
+0.00%
$ 89.85 million $ 17,454
9:32 AM $ 0.0898
+0.00%
$ 89.83 million $ 17,454
9:27 AM $ 0.0898
+0.00%
$ 89.81 million $ 17,454
9:22 AM $ 0.0898
+0.00%
$ 89.81 million $ 17,112
9:17 AM $ 0.0898
+0.00%
$ 89.81 million $ 17,112
9:12 AM $ 0.0898
+0.00%
$ 89.77 million $ 17,112
9:07 AM $ 0.0898
+0.00%
$ 89.79 million $ 17,112
9:02 AM $ 0.0898
+0.00%
$ 89.76 million $ 17,112
8:57 AM $ 0.0897
+0.00%
$ 89.72 million $ 17,112
8:52 AM $ 0.0897
+0.00%
$ 89.73 million $ 17,112
8:47 AM $ 0.0897
+0.00%
$ 89.73 million $ 17,112
8:42 AM $ 0.0897
+0.00%
$ 89.72 million $ 17,020
8:37 AM $ 0.0897
+0.00%
$ 89.71 million $ 17,020
8:32 AM $ 0.0897
+0.00%
$ 89.75 million $ 17,020
8:27 AM $ 0.0897
+0.00%
$ 89.7 million $ 17,020
8:22 AM $ 0.0897
+0.00%
$ 89.7 million $ 17,036
8:17 AM $ 0.0897
+0.00%
$ 89.7 million $ 17,036
8:12 AM $ 0.0897
+0.00%
$ 89.68 million $ 17,140
8:07 AM $ 0.0896
+0.00%
$ 89.63 million $ 16,999
8:02 AM $ 0.0896
+0.00%
$ 89.61 million $ 16,999
7:57 AM $ 0.0896
+0.00%
$ 89.58 million $ 16,920
7:52 AM $ 0.0896
+0.00%
$ 89.58 million $ 16,920
7:47 AM $ 0.0896
+0.00%
$ 89.58 million $ 16,920
7:42 AM $ 0.0896
+0.00%
$ 89.55 million $ 16,920
7:37 AM $ 0.0895
+0.00%
$ 89.54 million $ 16,288
7:32 AM $ 0.0895
+0.00%
$ 89.48 million $ 16,288
7:27 AM $ 0.0895
+0.00%
$ 89.49 million $ 16,288
7:22 AM $ 0.0895
+0.00%
$ 89.49 million $ 17,034
7:17 AM $ 0.0895
+0.00%
$ 89.49 million $ 17,034
7:12 AM $ 0.0895
+0.00%
$ 89.47 million $ 17,034
7:07 AM $ 0.0894
+0.00%
$ 89.42 million $ 17,034
7:02 AM $ 0.0894
+0.00%
$ 89.38 million $ 16,923
6:57 AM $ 0.0893
+0.00%
$ 89.32 million $ 16,923
6:52 AM $ 0.0893
+0.00%
$ 89.29 million $ 14,483
6:47 AM $ 0.0893
+0.00%
$ 89.29 million $ 14,483
6:42 AM $ 0.0893
+0.00%
$ 89.27 million $ 14,442
6:37 AM $ 0.0893
+0.00%
$ 89.25 million $ 14,442
6:32 AM $ 0.0893
+0.00%
$ 89.25 million $ 14,442
6:27 AM $ 0.0892
+0.00%
$ 89.2 million $ 14,442