EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.877
+0.00%
$ 876.71 million $ 9,692
11:39 AM $ 0.877
+0.00%
$ 876.62 million $ 9,605
11:34 AM $ 0.877
+0.00%
$ 876.74 million $ 9,605
11:29 AM $ 0.877
+0.00%
$ 876.74 million $ 9,473
11:24 AM $ 0.876
+0.00%
$ 876.37 million $ 9,473
11:19 AM $ 0.876
+0.00%
$ 876.37 million $ 9,565
11:14 AM $ 0.876
+0.00%
$ 875.91 million $ 9,565
11:09 AM $ 0.876
+0.00%
$ 875.94 million $ 9,565
11:04 AM $ 0.876
+0.00%
$ 875.71 million $ 9,390
10:59 AM $ 0.876
+0.00%
$ 875.71 million $ 9,372
10:54 AM $ 0.876
+0.00%
$ 875.58 million $ 9,372
10:49 AM $ 0.875
+0.00%
$ 875.21 million $ 9,469
10:44 AM $ 0.875
+0.00%
$ 874.65 million $ 9,414
10:39 AM $ 0.874
+0.00%
$ 874.32 million $ 9,470
10:34 AM $ 0.874
+0.00%
$ 874.2 million $ 9,470
10:29 AM $ 0.874
+0.00%
$ 873.96 million $ 9,470
10:24 AM $ 0.874
+0.00%
$ 873.96 million $ 9,470
10:19 AM $ 0.874
+0.00%
$ 873.96 million $ 9,407
10:14 AM $ 0.874
+0.00%
$ 873.67 million $ 9,407
10:09 AM $ 0.873
+0.00%
$ 873.39 million $ 9,323
10:04 AM $ 0.873
+0.00%
$ 873.4 million $ 9,195
9:59 AM $ 0.873
+0.00%
$ 873.07 million $ 9,197
9:54 AM $ 0.873
+0.00%
$ 873.07 million $ 9,197
9:49 AM $ 0.873
+0.00%
$ 872.81 million $ 9,129
9:44 AM $ 0.873
+0.00%
$ 872.89 million $ 9,094
9:39 AM $ 0.872
+0.00%
$ 872.43 million $ 8,935
9:34 AM $ 0.872
+0.00%
$ 872.28 million $ 8,934
9:29 AM $ 0.872
+0.00%
$ 872.08 million $ 8,950
9:24 AM $ 0.872
+0.00%
$ 872.08 million $ 8,875
9:19 AM $ 0.872
+0.00%
$ 872.08 million $ 8,828
9:14 AM $ 0.872
+0.00%
$ 871.65 million $ 8,810
9:09 AM $ 0.872
+0.00%
$ 871.71 million $ 8,810
9:04 AM $ 0.872
+0.00%
$ 871.55 million $ 8,810
8:59 AM $ 0.872
+0.00%
$ 871.55 million $ 8,810
8:54 AM $ 0.871
+0.00%
$ 871.27 million $ 8,810
8:49 AM $ 0.871
+0.00%
$ 871 million $ 8,810
8:44 AM $ 0.871
+0.00%
$ 870.85 million $ 8,751
8:39 AM $ 0.871
+0.00%
$ 870.83 million $ 8,690
8:34 AM $ 0.871
+0.00%
$ 870.57 million $ 8,911
8:29 AM $ 0.871
+0.00%
$ 870.57 million $ 8,822
8:24 AM $ 0.87
+0.00%
$ 869.59 million $ 8,765
8:19 AM $ 0.87
+0.00%
$ 869.59 million $ 8,698
8:14 AM $ 0.869
+0.00%
$ 869.1 million $ 8,698
8:09 AM $ 0.869
+0.00%
$ 869.01 million $ 8,669
8:04 AM $ 0.869
+0.00%
$ 868.98 million $ 8,626
7:59 AM $ 0.869
+0.00%
$ 868.76 million $ 8,626
7:54 AM $ 0.869
+0.00%
$ 868.76 million $ 8,687
7:49 AM $ 0.868
+0.00%
$ 868.36 million $ 8,614
7:44 AM $ 0.869
+0.00%
$ 868.61 million $ 8,725
7:39 AM $ 0.868
+0.00%
$ 868.49 million $ 8,725