EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $14.83
+0.00%
$14.83 billion $21,038
7:08 PM $14.83
+0.00%
$14.83 billion $20,861
7:03 PM $14.83
+0.00%
$14.83 billion $20,975
6:58 PM $14.82
+0.00%
$14.82 billion $20,975
6:53 PM $14.82
+0.00%
$14.82 billion $20,975
6:48 PM $14.82
+0.00%
$14.82 billion $20,975
6:43 PM $14.82
+0.00%
$14.82 billion $20,955
6:38 PM $14.82
+0.00%
$14.82 billion $21,088
6:33 PM $14.82
+0.00%
$14.82 billion $20,888
6:28 PM $14.81
+0.00%
$14.81 billion $21,023
6:23 PM $14.8
+0.00%
$14.8 billion $21,010
6:18 PM $14.8
+0.00%
$14.8 billion $21,010
6:13 PM $14.8
+0.00%
$14.8 billion $21,086
6:08 PM $14.8
+0.00%
$14.8 billion $20,929
6:03 PM $14.79
+0.00%
$14.79 billion $20,929
5:58 PM $14.79
+0.00%
$14.79 billion $20,929
5:53 PM $14.78
+0.00%
$14.78 billion $20,929
5:48 PM $14.78
+0.00%
$14.78 billion $20,929
5:43 PM $14.77
+0.00%
$14.77 billion $21,151
5:38 PM $14.78
+0.00%
$14.78 billion $21,151
5:33 PM $14.77
+0.00%
$14.77 billion $21,151
5:28 PM $14.77
+0.00%
$14.77 billion $21,247
5:23 PM $14.77
+0.00%
$14.77 billion $21,247
5:18 PM $14.77
+0.00%
$14.77 billion $21,471
5:13 PM $14.77
+0.00%
$14.77 billion $21,331
5:08 PM $14.76
+0.00%
$14.76 billion $21,331
5:03 PM $14.76
+0.00%
$14.76 billion $21,331
4:58 PM $14.76
+0.00%
$14.76 billion $21,331
4:53 PM $14.76
+0.00%
$14.76 billion $21,331
4:48 PM $14.76
+0.00%
$14.76 billion $21,331
4:43 PM $14.76
+0.00%
$14.76 billion $21,303
4:38 PM $14.76
+0.00%
$14.76 billion $20,991
4:33 PM $14.76
+0.00%
$14.76 billion $21,222
4:28 PM $14.75
+0.00%
$14.75 billion $20,732
4:23 PM $14.75
+0.00%
$14.75 billion $19,944
4:18 PM $14.75
+0.00%
$14.75 billion $19,964
4:13 PM $14.75
+0.00%
$14.75 billion $19,445
4:08 PM $14.75
+0.00%
$14.75 billion $19,560
4:03 PM $14.74
+0.00%
$14.74 billion $19,232
3:58 PM $14.74
+0.00%
$14.74 billion $18,772
3:53 PM $14.73
+0.00%
$14.73 billion $18,641
3:48 PM $14.73
+0.00%
$14.73 billion $18,496
3:43 PM $14.73
+0.00%
$14.73 billion $18,556
3:38 PM $14.73
+0.00%
$14.73 billion $18,666
3:33 PM $14.73
+0.00%
$14.73 billion $18,666
3:28 PM $14.72
+0.00%
$14.72 billion $18,491
3:23 PM $14.72
+0.00%
$14.72 billion $18,877
3:18 PM $14.72
+0.00%
$14.72 billion $18,847
3:13 PM $14.72
+0.00%
$14.72 billion $18,966
3:08 PM $14.72
+0.00%
$14.72 billion $19,240