EFORM Historical Data

EFM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.902
+0.20%
$902.25 million $15,931
Jun 30, 12 AM $0.9
+0.27%
$900.03 million $15,982
Jun 29, 11 PM $0.898
+0.13%
$897.64 million $15,664
Jun 29, 10 PM $0.896
+0.21%
$895.89 million $16,006
Jun 29, 9 PM $0.894
+0.10%
$893.63 million $16,259
Jun 29, 8 PM $0.893
+0.23%
$892.76 million $16,268
Jun 29, 7 PM $0.891
+0.19%
$890.58 million $16,222
Jun 29, 6 PM $0.889
+0.09%
$888.89 million $16,131
Jun 29, 5 PM $0.888
+0.17%
$887.9 million $15,778
Jun 29, 4 PM $0.886
+0.30%
$886.22 million $14,767
Jun 29, 3 PM $0.884
+0.13%
$883.54 million $14,425
Jun 29, 2 PM $0.882
+0.07%
$881.93 million $13,853
Jun 29, 1 PM $0.881
+0.27%
$881.28 million $12,354
Jun 29, 12 PM $0.879
+0.15%
$879.01 million $11,260
Jun 29, 11 AM $0.877
+0.18%
$877.32 million $9,692
Jun 29, 10 AM $0.876
+0.26%
$875.71 million $9,372
Jun 29, 9 AM $0.873
+0.17%
$873.07 million $9,197
Jun 29, 8 AM $0.872
+0.30%
$871.55 million $8,810
Jun 29, 7 AM $0.869
+0.13%
$868.76 million $8,626
Jun 29, 6 AM $0.867
+0.15%
$867.45 million $8,454
Jun 29, 5 AM $0.866
+0.20%
$866.16 million $8,286
Jun 29, 4 AM $0.864
+0.19%
$864.46 million $8,222
Jun 29, 3 AM $0.863
+0.14%
$862.79 million $7,980
Jun 29, 2 AM $0.861
+0.04%
$861.22 million $7,549
Jun 29, 1 AM $0.861
+0.20%
$860.84 million $7,070
Jun 29, 12 AM $0.859
+0.23%
$858.8 million $6,854
Jun 28, 11 PM $0.857
+0.18%
$856.58 million $6,678
Jun 28, 10 PM $0.855
+0.05%
$855 million $6,510
Jun 28, 9 PM $0.854
+0.18%
$854.11 million $6,218
Jun 28, 8 PM $0.853
+0.15%
$852.55 million $6,103
Jun 28, 7 PM $0.851
+0.20%
$850.92 million $6,094
Jun 28, 6 PM $0.849
+0.11%
$849.23 million $6,270
Jun 28, 5 PM $0.848
+0.07%
$848.1 million $6,179
Jun 28, 4 PM $0.848
+0.21%
$847.52 million $6,239
Jun 28, 3 PM $0.846
+0.04%
$845.59 million $6,103
Jun 28, 2 PM $0.845
+0.08%
$844.93 million $6,319
Jun 28, 1 PM $0.844
+0.19%
$844 million $6,233
Jun 28, 12 PM $0.842
+0.09%
$842.03 million $6,430
Jun 28, 11 AM $0.841
+0.26%
$841.02 million $6,415
Jun 28, 10 AM $0.839
+0.15%
$838.79 million $6,496
Jun 28, 9 AM $0.838
+0.25%
$837.59 million $6,407
Jun 28, 8 AM $0.835
+0.08%
$835.09 million $6,451
Jun 28, 7 AM $0.834
+0.10%
$834.42 million $6,352
Jun 28, 6 AM $0.834
+0.14%
$833.53 million $6,527
Jun 28, 5 AM $0.832
+0.15%
$832.35 million $6,652
Jun 28, 4 AM $0.831
+0.02%
$830.97 million $6,537
Jun 28, 3 AM $0.83
+0.07%
$830.2 million $6,596
Jun 28, 2 AM $0.83
+0.30%
$829.61 million $6,772
Jun 28, 1 AM $0.827
+0.09%
$827.15 million $6,969
Jun 28, 12 AM $0.827
+0.21%
$826.69 million $6,843