EFORM Historical Data

EFM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.827
+0.21%
$826.69 million $6,843
Jun 27, 11 PM $0.825
+0.19%
$824.72 million $6,877
Jun 27, 10 PM $0.823
+0.18%
$822.89 million $6,854
Jun 27, 9 PM $0.821
+0.18%
$821.44 million $6,768
Jun 27, 8 PM $0.82
+0.27%
$819.86 million $6,704
Jun 27, 7 PM $0.817
+0.18%
$817.32 million $7,095
Jun 27, 6 PM $0.816
+0.23%
$815.81 million $7,256
Jun 27, 5 PM $0.814
+0.17%
$813.75 million $7,423
Jun 27, 4 PM $0.812
+0.08%
$812.21 million $7,526
Jun 27, 3 PM $0.811
+0.19%
$811.2 million $8,233
Jun 27, 2 PM $0.809
+0.17%
$809.43 million $8,973
Jun 27, 1 PM $0.808
+0.26%
$808.04 million $10,237
Jun 27, 12 PM $0.806
+0.16%
$805.95 million $11,726
Jun 27, 11 AM $0.804
+0.16%
$804.11 million $12,656
Jun 27, 10 AM $0.803
+0.18%
$802.51 million $13,137
Jun 27, 9 AM $0.801
+0.20%
$800.99 million $13,724
Jun 27, 8 AM $0.799
+0.18%
$798.91 million $14,412
Jun 27, 7 AM $0.798
+0.07%
$797.53 million $14,904
Jun 27, 6 AM $0.797
+0.15%
$796.97 million $15,935
Jun 27, 5 AM $0.796
+0.26%
$795.75 million $16,735
Jun 27, 4 AM $0.793
+0.25%
$793.4 million $16,952
Jun 27, 3 AM $0.791
+0.22%
$791.11 million $17,490
Jun 27, 2 AM $0.789
+0.28%
$789.36 million $18,538
Jun 27, 1 AM $0.787
+0.13%
$787.13 million $19,725
Jun 27, 12 AM $0.786
+0.12%
$785.9 million $20,027
Jun 26, 11 PM $0.785
+0.18%
$784.97 million $20,582
Jun 26, 10 PM $0.783
+0.15%
$783.26 million $20,638
Jun 26, 9 PM $0.781
+0.16%
$781.5 million $20,883
Jun 26, 8 PM $0.78
+0.17%
$779.64 million $21,101
Jun 26, 7 PM $0.778
+0.02%
$778.28 million $20,834
Jun 26, 6 PM $0.778
+0.19%
$777.74 million $20,717
Jun 26, 5 PM $0.776
+0.18%
$776.26 million $21,246
Jun 26, 4 PM $0.775
+0.11%
$774.89 million $21,546
Jun 26, 3 PM $0.773
+0.14%
$773.5 million $21,580
Jun 26, 2 PM $0.773
+0.14%
$772.52 million $22,332
Jun 26, 1 PM $0.772
+0.00%
$771.75 million $24,738
Jun 26, 12 PM $0.772
+0.24%
$771.95 million $26,377
Jun 26, 11 AM $0.77
+0.09%
$770.1 million $25,955
Jun 26, 10 AM $0.769
+0.07%
$769.22 million $25,950
Jun 26, 9 AM $0.768
+0.14%
$768.47 million $25,588
Jun 26, 8 AM $0.767
+0.17%
$767.38 million $25,259
Jun 26, 7 AM $0.765
+0.19%
$765.36 million $24,512
Jun 26, 6 AM $0.764
+0.21%
$763.88 million $23,909
Jun 26, 5 AM $0.762
+0.15%
$761.58 million $23,399
Jun 26, 4 AM $0.76
+0.06%
$759.72 million $23,936
Jun 26, 3 AM $0.76
+0.09%
$759.56 million $23,574
Jun 26, 2 AM $0.759
+0.23%
$758.65 million $22,570
Jun 26, 1 AM $0.756
+0.29%
$756.33 million $21,103
Jun 26, 12 AM $0.754
+0.15%
$753.94 million $21,225
Jun 25, 11 PM $0.753
+0.16%
$752.84 million $21,204