EFORM Historical Data

EFM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00509
+0.30%
$ 5.09 million $ 21,184
Mar 11, 5 AM $ 0.00507
+0.21%
$ 5.07 million $ 21,463
Mar 11, 4 AM $ 0.00506
+0.23%
$ 5.06 million $ 21,685
Mar 11, 3 AM $ 0.00505
+0.20%
$ 5.05 million $ 21,823
Mar 11, 2 AM $ 0.00504
+0.20%
$ 5.04 million $ 21,990
Mar 11, 1 AM $ 0.00503
+0.23%
$ 5.03 million $ 22,557
Mar 11, 12 AM $ 0.00502
+0.19%
$ 5.02 million $ 22,621
Mar 10, 11 PM $ 0.00501
+0.15%
$ 5.01 million $ 23,129
Mar 10, 10 PM $ 0.005
+0.10%
$ 5 million $ 23,228
Mar 10, 9 PM $ 0.00499
+0.12%
$ 4.99 million $ 23,624
Mar 10, 8 PM $ 0.00499
+0.21%
$ 4.99 million $ 23,345
Mar 10, 7 PM $ 0.00498
+0.14%
$ 4.98 million $ 23,580
Mar 10, 6 PM $ 0.00497
+0.06%
$ 4.97 million $ 23,835
Mar 10, 5 PM $ 0.00496
+0.11%
$ 4.96 million $ 23,268
Mar 10, 4 PM $ 0.00496
+0.13%
$ 4.96 million $ 23,043
Mar 10, 3 PM $ 0.00495
+0.32%
$ 4.95 million $ 23,120
Mar 10, 2 PM $ 0.00493
+0.26%
$ 4.93 million $ 22,498
Mar 10, 1 PM $ 0.00492
+0.20%
$ 4.92 million $ 22,339
Mar 10, 12 PM $ 0.00491
+0.22%
$ 4.91 million $ 22,495
Mar 10, 11 AM $ 0.0049
+0.35%
$ 4.9 million $ 22,882
Mar 10, 10 AM $ 0.00488
+0.15%
$ 4.88 million $ 22,509
Mar 10, 9 AM $ 0.00487
+0.26%
$ 4.87 million $ 22,480
Mar 10, 8 AM $ 0.00486
+0.19%
$ 4.86 million $ 22,296
Mar 10, 7 AM $ 0.00485
+0.10%
$ 4.85 million $ 22,498
Mar 10, 6 AM $ 0.00485
+0.13%
$ 4.85 million $ 21,967
Mar 10, 5 AM $ 0.00484
+0.18%
$ 4.84 million $ 22,171
Mar 10, 4 AM $ 0.00483
+0.08%
$ 4.83 million $ 22,292
Mar 10, 3 AM $ 0.00483
+0.17%
$ 4.83 million $ 22,317
Mar 10, 2 AM $ 0.00482
+0.13%
$ 4.82 million $ 23,126
Mar 10, 1 AM $ 0.00482
+0.27%
$ 4.82 million $ 22,102
Mar 10, 12 AM $ 0.0048
+0.06%
$ 4.8 million $ 22,357
Mar 9, 11 PM $ 0.0048
+0.19%
$ 4.8 million $ 22,377
Mar 9, 10 PM $ 0.00479
+0.22%
$ 4.79 million $ 22,087
Mar 9, 9 PM $ 0.00478
+0.21%
$ 4.78 million $ 23,106
Mar 9, 8 PM $ 0.00476
+0.13%
$ 4.76 million $ 23,319
Mar 9, 7 PM $ 0.00476
+0.25%
$ 4.76 million $ 23,317
Mar 9, 6 PM $ 0.00474
+0.24%
$ 4.74 million $ 22,716
Mar 9, 5 PM $ 0.00473
+0.16%
$ 4.73 million $ 22,390
Mar 9, 4 PM $ 0.00473
+0.11%
$ 4.73 million $ 21,959
Mar 9, 3 PM $ 0.00472
+0.15%
$ 4.72 million $ 21,666
Mar 9, 2 PM $ 0.00471
+0.31%
$ 4.71 million $ 20,708
Mar 9, 1 PM $ 0.0047
+0.14%
$ 4.7 million $ 19,483
Mar 9, 12 PM $ 0.00469
+0.10%
$ 4.69 million $ 18,670
Mar 9, 11 AM $ 0.00468
+0.17%
$ 4.68 million $ 18,771
Mar 9, 10 AM $ 0.00468
+0.14%
$ 4.68 million $ 18,926
Mar 9, 9 AM $ 0.00467
+0.15%
$ 4.67 million $ 18,589
Mar 9, 8 AM $ 0.00466
+0.15%
$ 4.66 million $ 18,360
Mar 9, 7 AM $ 0.00465
+0.14%
$ 4.65 million $ 17,294
Mar 9, 6 AM $ 0.00464
+0.10%
$ 4.64 million $ 17,231
Mar 9, 5 AM $ 0.00464
+0.02%
$ 4.64 million $ 16,929