EFORM Historical Data

EFM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.751
+0.31%
$751.4 million $19,530
Jun 25, 9 PM $0.749
+0.18%
$748.92 million $21,043
Jun 25, 8 PM $0.747
+0.12%
$747.24 million $21,084
Jun 25, 7 PM $0.746
+0.25%
$745.89 million $21,971
Jun 25, 6 PM $0.744
+0.08%
$743.77 million $22,347
Jun 25, 5 PM $0.743
+0.14%
$742.81 million $23,077
Jun 25, 4 PM $0.741
+0.21%
$741 million $24,869
Jun 25, 3 PM $0.739
+0.16%
$739.33 million $25,940
Jun 25, 2 PM $0.738
+0.21%
$738.05 million $26,305
Jun 25, 1 PM $0.738
+0.17%
$737.57 million $23,355
Jun 25, 12 PM $0.736
+0.17%
$735.69 million $22,178
Jun 25, 11 AM $0.734
+0.20%
$734.28 million $21,836
Jun 25, 10 AM $0.732
+0.21%
$732.19 million $21,639
Jun 25, 9 AM $0.731
+0.14%
$730.53 million $21,508
Jun 25, 8 AM $0.73
+0.11%
$729.56 million $21,745
Jun 25, 7 AM $0.729
+0.12%
$728.7 million $21,615
Jun 25, 6 AM $0.727
+0.11%
$727.37 million $21,254
Jun 25, 5 AM $0.726
+0.19%
$726.17 million $21,406
Jun 25, 4 AM $0.725
+0.26%
$724.83 million $20,342
Jun 25, 3 AM $0.723
+0.23%
$722.6 million $20,355
Jun 25, 2 AM $0.721
+0.20%
$720.75 million $20,297
Jun 25, 1 AM $0.719
+0.08%
$719.38 million $20,543
Jun 25, 12 AM $0.719
+0.22%
$718.74 million $20,331
Jun 24, 11 PM $0.717
+0.16%
$716.98 million $20,442
Jun 24, 10 PM $0.716
+0.17%
$715.81 million $20,324
Jun 24, 9 PM $0.715
+0.19%
$714.83 million $20,078
Jun 24, 8 PM $0.713
+0.16%
$713.31 million $20,059
Jun 24, 7 PM $0.712
+0.15%
$711.76 million $18,919
Jun 24, 6 PM $0.711
+0.17%
$710.96 million $18,427
Jun 24, 5 PM $0.709
+0.16%
$709.32 million $17,425
Jun 24, 4 PM $0.708
+0.19%
$708.12 million $15,223
Jun 24, 3 PM $0.707
+0.15%
$706.83 million $13,302
Jun 24, 2 PM $0.705
+0.14%
$705.48 million $12,034
Jun 24, 1 PM $0.704
+0.14%
$704.45 million $11,361
Jun 24, 12 PM $0.703
+0.16%
$703.03 million $10,562
Jun 24, 11 AM $0.701
+0.09%
$701.36 million $10,575
Jun 24, 10 AM $0.701
+0.07%
$700.5 million $10,479
Jun 24, 9 AM $0.7
+0.13%
$700.02 million $10,396
Jun 24, 8 AM $0.699
+0.09%
$698.83 million $10,495
Jun 24, 7 AM $0.698
+0.32%
$697.93 million $12,917
Jun 24, 6 AM $0.695
+0.25%
$695.35 million $13,198
Jun 24, 5 AM $0.693
+0.23%
$693.35 million $14,192
Jun 24, 4 AM $0.692
+0.14%
$691.69 million $14,773
Jun 24, 3 AM $0.691
+0.24%
$691.02 million $14,302
Jun 24, 2 AM $0.689
+0.30%
$689.08 million $13,956
Jun 24, 1 AM $0.687
+0.25%
$686.59 million $14,037
Jun 24, 12 AM $0.685
+0.26%
$684.89 million $13,965
Jun 23, 11 PM $0.683
+0.17%
$683.3 million $13,887
Jun 23, 10 PM $0.682
+0.21%
$682.09 million $14,109
Jun 23, 9 PM $0.68
+0.21%
$680.4 million $14,127