EFORM Historical Data

EFM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00464
+0.33%
$ 4.64 million $ 16,133
Mar 9, 3 AM $ 0.00462
+0.18%
$ 4.62 million $ 16,389
Mar 9, 2 AM $ 0.00461
+0.08%
$ 4.61 million $ 15,552
Mar 9, 1 AM $ 0.0046
+0.16%
$ 4.6 million $ 15,854
Mar 9, 12 AM $ 0.0046
+0.08%
$ 4.6 million $ 14,915
Mar 8, 11 PM $ 0.00459
+0.21%
$ 4.59 million $ 14,471
Mar 8, 10 PM $ 0.00458
+0.17%
$ 4.58 million $ 14,262
Mar 8, 9 PM $ 0.00457
+0.22%
$ 4.57 million $ 12,496
Mar 8, 8 PM $ 0.00456
+0.29%
$ 4.56 million $ 12,504
Mar 8, 7 PM $ 0.00455
+0.18%
$ 4.55 million $ 12,282
Mar 8, 6 PM $ 0.00454
+0.14%
$ 4.54 million $ 12,253
Mar 8, 5 PM $ 0.00453
+0.09%
$ 4.53 million $ 12,637
Mar 8, 4 PM $ 0.00453
+0.19%
$ 4.53 million $ 12,322
Mar 8, 3 PM $ 0.00452
+0.23%
$ 4.52 million $ 12,236
Mar 8, 2 PM $ 0.00451
+0.19%
$ 4.51 million $ 12,204
Mar 8, 1 PM $ 0.0045
+0.14%
$ 4.5 million $ 11,977
Mar 8, 12 PM $ 0.00449
+0.16%
$ 4.49 million $ 11,289
Mar 8, 11 AM $ 0.00449
+0.29%
$ 4.49 million $ 10,691
Mar 8, 10 AM $ 0.00447
+0.20%
$ 4.47 million $ 10,543
Mar 8, 9 AM $ 0.00446
+0.06%
$ 4.46 million $ 9,903
Mar 8, 8 AM $ 0.00446
+0.21%
$ 4.46 million $ 9,475
Mar 8, 7 AM $ 0.00445
+0.18%
$ 4.45 million $ 9,444
Mar 8, 6 AM $ 0.00444
+0.14%
$ 4.44 million $ 9,683
Mar 8, 5 AM $ 0.00443
+0.17%
$ 4.43 million $ 9,870
Mar 8, 4 AM $ 0.00442
+0.22%
$ 4.42 million $ 9,835
Mar 8, 3 AM $ 0.00441
+0.23%
$ 4.41 million $ 9,523
Mar 8, 2 AM $ 0.0044
+0.10%
$ 4.4 million $ 9,224
Mar 8, 1 AM $ 0.0044
+0.23%
$ 4.4 million $ 8,756
Mar 8, 12 AM $ 0.00438
+0.19%
$ 4.38 million $ 8,712
Mar 7, 11 PM $ 0.00437
+0.05%
$ 4.37 million $ 8,724
Mar 7, 10 PM $ 0.00437
+0.13%
$ 4.37 million $ 8,785
Mar 7, 9 PM $ 0.00436
+0.22%
$ 4.36 million $ 8,727
Mar 7, 8 PM $ 0.00435
+0.21%
$ 4.35 million $ 8,707
Mar 7, 7 PM $ 0.00434
+0.01%
$ 4.34 million $ 9,032
Mar 7, 6 PM $ 0.00434
+0.19%
$ 4.34 million $ 8,705
Mar 7, 5 PM $ 0.00433
+0.21%
$ 4.33 million $ 8,573
Mar 7, 4 PM $ 0.00433
+0.24%
$ 4.33 million $ 9,535
Mar 7, 3 PM $ 0.00432
+0.22%
$ 4.32 million $ 10,223
Mar 7, 2 PM $ 0.00431
+0.18%
$ 4.31 million $ 11,276
Mar 7, 1 PM $ 0.0043
+0.21%
$ 4.3 million $ 13,777
Mar 7, 12 PM $ 0.00429
+0.17%
$ 4.29 million $ 14,891
Mar 7, 11 AM $ 0.00428
+0.15%
$ 4.28 million $ 16,102
Mar 7, 10 AM $ 0.00427
+0.07%
$ 4.27 million $ 16,155
Mar 7, 9 AM $ 0.00427
+0.12%
$ 4.27 million $ 16,516
Mar 7, 8 AM $ 0.00426
+0.14%
$ 4.26 million $ 17,043
Mar 7, 7 AM $ 0.00426
+0.17%
$ 4.26 million $ 17,200
Mar 7, 6 AM $ 0.00425
+0.17%
$ 4.25 million $ 17,337
Mar 7, 5 AM $ 0.00424
+0.22%
$ 4.24 million $ 17,387
Mar 7, 4 AM $ 0.00423
+0.14%
$ 4.23 million $ 17,560
Mar 7, 3 AM $ 0.00422
+0.22%
$ 4.22 million $ 17,806