EFORM Historical Data

EFM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.679
+0.16%
$678.91 million $14,190
Jun 23, 7 PM $0.678
+0.21%
$677.68 million $14,429
Jun 23, 6 PM $0.676
+0.18%
$676.27 million $14,425
Jun 23, 5 PM $0.675
+0.22%
$674.85 million $14,521
Jun 23, 4 PM $0.673
+0.14%
$673 million $14,710
Jun 23, 3 PM $0.672
+0.21%
$671.88 million $14,421
Jun 23, 2 PM $0.67
+0.05%
$670.14 million $14,562
Jun 23, 1 PM $0.669
+0.14%
$669.41 million $14,684
Jun 23, 12 PM $0.668
+0.06%
$668.25 million $14,923
Jun 23, 11 AM $0.668
+0.13%
$667.55 million $15,196
Jun 23, 10 AM $0.666
+0.18%
$666.22 million $15,710
Jun 23, 9 AM $0.665
+0.19%
$665.21 million $15,558
Jun 23, 8 AM $0.664
+0.05%
$663.85 million $16,850
Jun 23, 7 AM $0.663
+0.17%
$663.33 million $15,235
Jun 23, 6 AM $0.662
+0.20%
$662.13 million $15,821
Jun 23, 5 AM $0.661
+0.08%
$660.59 million $15,876
Jun 23, 4 AM $0.66
+0.21%
$660.18 million $16,449
Jun 23, 3 AM $0.659
+0.19%
$659.09 million $16,270
Jun 23, 2 AM $0.658
+0.07%
$657.94 million $17,125
Jun 23, 1 AM $0.657
+0.12%
$657.04 million $17,480
Jun 23, 12 AM $0.656
+0.15%
$656.19 million $18,360
Jun 22, 11 PM $0.655
+0.12%
$655.14 million $18,330
Jun 22, 10 PM $0.654
+0.21%
$654.36 million $18,628
Jun 22, 9 PM $0.653
+0.23%
$652.63 million $18,529
Jun 22, 8 PM $0.651
+0.22%
$650.99 million $19,129
Jun 22, 7 PM $0.649
+0.20%
$649.45 million $19,175
Jun 22, 6 PM $0.648
+0.05%
$648.18 million $18,775
Jun 22, 5 PM $0.648
+0.06%
$647.6 million $17,784
Jun 22, 4 PM $0.647
+0.23%
$646.91 million $18,650
Jun 22, 3 PM $0.645
+0.08%
$645.06 million $18,662
Jun 22, 2 PM $0.644
+0.13%
$644.48 million $18,132
Jun 22, 1 PM $0.644
+0.29%
$643.7 million $17,210
Jun 22, 12 PM $0.642
+0.05%
$642 million $16,586
Jun 22, 11 AM $0.642
+0.19%
$641.77 million $16,149
Jun 22, 10 AM $0.641
+0.15%
$640.85 million $16,390
Jun 22, 9 AM $0.64
+0.25%
$639.54 million $16,864
Jun 22, 8 AM $0.638
+0.21%
$637.86 million $15,834
Jun 22, 7 AM $0.636
+0.08%
$636.4 million $15,238
Jun 22, 6 AM $0.635
+0.33%
$635.42 million $14,917
Jun 22, 5 AM $0.633
+0.13%
$633.38 million $14,090
Jun 22, 4 AM $0.632
+0.19%
$632.19 million $13,525
Jun 22, 3 AM $0.631
+0.20%
$630.86 million $13,339
Jun 22, 2 AM $0.63
+0.21%
$629.61 million $12,648
Jun 22, 1 AM $0.628
+0.13%
$627.73 million $12,791
Jun 22, 12 AM $0.627
+0.30%
$626.93 million $12,120
Jun 21, 11 PM $0.625
+0.16%
$625.07 million $11,766
Jun 21, 10 PM $0.624
+0.11%
$624.2 million $11,609
Jun 21, 9 PM $0.624
+0.09%
$623.69 million $11,570
Jun 21, 8 PM $0.623
+0.18%
$622.87 million $11,285
Jun 21, 7 PM $0.622
+0.10%
$621.51 million $11,360