EFORM Historical Data

EFM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00422
+0.22%
$ 4.22 million $ 17,806
Mar 7, 2 AM $ 0.00421
+0.20%
$ 4.21 million $ 17,803
Mar 7, 1 AM $ 0.00421
+0.10%
$ 4.21 million $ 18,127
Mar 7, 12 AM $ 0.0042
+0.20%
$ 4.2 million $ 18,689
Mar 6, 11 PM $ 0.00419
+0.15%
$ 4.19 million $ 18,812
Mar 6, 10 PM $ 0.00419
+0.13%
$ 4.19 million $ 18,827
Mar 6, 9 PM $ 0.00418
+0.21%
$ 4.18 million $ 19,313
Mar 6, 8 PM $ 0.00417
+0.13%
$ 4.17 million $ 19,333
Mar 6, 7 PM $ 0.00416
+0.17%
$ 4.16 million $ 19,497
Mar 6, 6 PM $ 0.00416
+0.23%
$ 4.16 million $ 19,596
Mar 6, 5 PM $ 0.00415
+0.18%
$ 4.15 million $ 19,813
Mar 6, 4 PM $ 0.00414
+0.05%
$ 4.14 million $ 19,611
Mar 6, 3 PM $ 0.00413
+0.12%
$ 4.13 million $ 20,136
Mar 6, 2 PM $ 0.00413
+0.20%
$ 4.13 million $ 20,988
Mar 6, 1 PM $ 0.00412
+0.17%
$ 4.12 million $ 19,652
Mar 6, 12 PM $ 0.00411
+0.15%
$ 4.11 million $ 18,860
Mar 6, 11 AM $ 0.0041
+0.14%
$ 4.1 million $ 18,211
Mar 6, 10 AM $ 0.00409
+0.15%
$ 4.09 million $ 19,101
Mar 6, 9 AM $ 0.00409
+0.09%
$ 4.09 million $ 19,597
Mar 6, 8 AM $ 0.00408
+0.16%
$ 4.08 million $ 20,166
Mar 6, 7 AM $ 0.00407
+0.16%
$ 4.07 million $ 20,799
Mar 6, 6 AM $ 0.00407
+0.20%
$ 4.07 million $ 21,085
Mar 6, 5 AM $ 0.00406
+0.12%
$ 4.06 million $ 21,403
Mar 6, 4 AM $ 0.00405
+0.32%
$ 4.05 million $ 21,345
Mar 6, 3 AM $ 0.00404
+0.24%
$ 4.04 million $ 21,532
Mar 6, 2 AM $ 0.00403
+0.15%
$ 4.03 million $ 21,468
Mar 6, 1 AM $ 0.00402
+0.11%
$ 4.02 million $ 21,373
Mar 6, 12 AM $ 0.00402
+0.20%
$ 4.02 million $ 21,380
Mar 5, 11 PM $ 0.00401
+0.18%
$ 4.01 million $ 21,701
Mar 5, 10 PM $ 0.004
+0.25%
$ 4 million $ 21,783
Mar 5, 9 PM $ 0.00399
+0.15%
$ 3.99 million $ 21,861
Mar 5, 8 PM $ 0.00398
+0.19%
$ 3.98 million $ 22,122
Mar 5, 7 PM $ 0.00398
+0.13%
$ 3.98 million $ 22,480
Mar 5, 6 PM $ 0.00397
+0.28%
$ 3.97 million $ 23,921
Mar 5, 5 PM $ 0.00396
+0.20%
$ 3.96 million $ 24,357
Mar 5, 4 PM $ 0.00395
-0.01%
$ 3.95 million $ 34,428
Mar 5, 3 PM $ 0.00395
+0.20%
$ 3.95 million $ 35,672
Mar 5, 2 PM $ 0.00394
+0.10%
$ 3.94 million $ 37,711
Mar 5, 1 PM $ 0.00393
+0.17%
$ 3.93 million $ 39,691
Mar 5, 12 PM $ 0.00393
+0.10%
$ 3.93 million $ 40,341
Mar 5, 11 AM $ 0.00392
+0.13%
$ 3.92 million $ 40,437
Mar 5, 10 AM $ 0.00392
+0.32%
$ 3.92 million $ 40,712
Mar 5, 9 AM $ 0.0039
+0.26%
$ 3.9 million $ 41,275
Mar 5, 8 AM $ 0.00389
+0.19%
$ 3.89 million $ 44,075
Mar 5, 7 AM $ 0.00389
+0.14%
$ 3.89 million $ 46,726
Mar 5, 6 AM $ 0.00388
+0.09%
$ 3.88 million $ 46,750
Mar 5, 5 AM $ 0.00388
+0.19%
$ 3.88 million $ 46,881
Mar 5, 4 AM $ 0.00387
+0.18%
$ 3.87 million $ 46,812
Mar 5, 3 AM $ 0.00386
+0.05%
$ 3.86 million $ 46,592
Mar 5, 2 AM $ 0.00386
+0.13%
$ 3.86 million $ 46,786