EFORM Historical Data

EFM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.621
+0.02%
$620.69 million $11,365
Jun 21, 5 PM $0.62
+0.09%
$620.41 million $11,132
Jun 21, 4 PM $0.62
+0.25%
$619.83 million $10,991
Jun 21, 3 PM $0.618
+0.04%
$618.04 million $11,301
Jun 21, 2 PM $0.618
+0.26%
$617.77 million $11,743
Jun 21, 1 PM $0.616
+0.25%
$616.06 million $12,326
Jun 21, 12 PM $0.614
+0.19%
$614.26 million $12,511
Jun 21, 11 AM $0.613
+0.15%
$612.92 million $12,272
Jun 21, 10 AM $0.612
+0.10%
$611.59 million $11,449
Jun 21, 9 AM $0.611
+0.21%
$610.92 million $10,939
Jun 21, 8 AM $0.609
+0.09%
$609.48 million $10,782
Jun 21, 7 AM $0.609
+0.11%
$608.75 million $10,833
Jun 21, 6 AM $0.608
+0.17%
$608.09 million $10,370
Jun 21, 5 AM $0.607
+0.21%
$606.74 million $10,271
Jun 21, 4 AM $0.606
+0.22%
$605.6 million $10,547
Jun 21, 3 AM $0.604
+0.19%
$604.36 million $10,253
Jun 21, 2 AM $0.603
+0.16%
$602.96 million $10,045
Jun 21, 1 AM $0.602
+0.17%
$601.92 million $9,827
Jun 21, 12 AM $0.601
+0.18%
$600.89 million $9,422
Jun 20, 11 PM $0.6
+0.22%
$599.6 million $9,546
Jun 20, 10 PM $0.598
+0.08%
$598.28 million $9,631
Jun 20, 9 PM $0.597
+0.16%
$597.44 million $9,636
Jun 20, 8 PM $0.596
+0.10%
$596.25 million $9,229
Jun 20, 7 PM $0.596
+0.28%
$595.64 million $9,110
Jun 20, 6 PM $0.594
+0.13%
$593.79 million $8,953
Jun 20, 5 PM $0.593
+0.12%
$592.68 million $9,026
Jun 20, 4 PM $0.592
+0.21%
$592 million $9,257
Jun 20, 3 PM $0.591
+0.22%
$590.62 million $9,255
Jun 20, 2 PM $0.589
+0.18%
$589.28 million $8,763
Jun 20, 1 PM $0.588
+0.14%
$587.97 million $8,393
Jun 20, 12 PM $0.587
+0.10%
$587.09 million $8,818
Jun 20, 11 AM $0.586
+0.16%
$586.34 million $9,044
Jun 20, 10 AM $0.585
+0.15%
$585.32 million $9,202
Jun 20, 9 AM $0.584
+0.23%
$584.41 million $9,385
Jun 20, 8 AM $0.583
+0.12%
$582.76 million $9,552
Jun 20, 7 AM $0.582
+0.13%
$582.02 million $9,168
Jun 20, 6 AM $0.581
+0.19%
$581.27 million $9,396
Jun 20, 5 AM $0.58
+0.25%
$580.14 million $9,561
Jun 20, 4 AM $0.578
+0.19%
$578.38 million $9,478
Jun 20, 3 AM $0.577
+0.26%
$577.37 million $9,579
Jun 20, 2 AM $0.576
+0.12%
$575.53 million $10,026
Jun 20, 1 AM $0.575
+0.16%
$574.79 million $10,244
Jun 20, 12 AM $0.574
+0.17%
$573.74 million $10,304
Jun 19, 11 PM $0.573
+0.29%
$572.79 million $10,063
Jun 19, 10 PM $0.571
+0.10%
$570.97 million $10,231
Jun 19, 9 PM $0.57
+0.05%
$570.42 million $10,033
Jun 19, 8 PM $0.57
+0.25%
$570.08 million $10,227
Jun 19, 7 PM $0.568
+0.14%
$568.32 million $10,536
Jun 19, 6 PM $0.567
+0.19%
$567.32 million $10,824
Jun 19, 5 PM $0.566
+0.15%
$566.26 million $11,139