EFORM Historical Data

EFM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.566
+0.15%
$566.26 million $11,139
Jun 19, 4 PM $0.565
+0.27%
$565.29 million $11,533
Jun 19, 3 PM $0.564
+0.25%
$563.57 million $12,041
Jun 19, 2 PM $0.562
+0.12%
$561.97 million $13,715
Jun 19, 1 PM $0.561
+0.05%
$561.31 million $14,013
Jun 19, 12 PM $0.561
+0.08%
$561.07 million $15,059
Jun 19, 11 AM $0.561
+0.09%
$560.59 million $14,972
Jun 19, 10 AM $0.56
+0.14%
$560.1 million $15,187
Jun 19, 9 AM $0.559
+0.10%
$559.15 million $15,295
Jun 19, 8 AM $0.559
+0.07%
$558.66 million $15,319
Jun 19, 7 AM $0.558
+0.21%
$558.23 million $15,177
Jun 19, 6 AM $0.557
+0.13%
$556.85 million $15,299
Jun 19, 5 AM $0.556
+0.13%
$555.88 million $15,564
Jun 19, 4 AM $0.555
+0.16%
$555.11 million $15,535
Jun 19, 3 AM $0.554
+0.12%
$554.05 million $16,079
Jun 19, 2 AM $0.553
+0.35%
$553.22 million $16,179
Jun 19, 1 AM $0.551
+0.14%
$551.01 million $16,451
Jun 19, 12 AM $0.55
+0.17%
$549.92 million $16,574
Jun 18, 11 PM $0.549
+0.18%
$548.92 million $16,414
Jun 18, 10 PM $0.548
+0.08%
$548.04 million $16,396
Jun 18, 9 PM $0.548
+0.18%
$547.5 million $16,553
Jun 18, 8 PM $0.547
+0.10%
$546.52 million $16,430
Jun 18, 7 PM $0.546
+0.10%
$545.86 million $16,530
Jun 18, 6 PM $0.545
+0.25%
$544.97 million $18,037
Jun 18, 5 PM $0.544
+0.13%
$543.53 million $19,199
Jun 18, 4 PM $0.543
+0.22%
$542.88 million $18,727
Jun 18, 3 PM $0.542
+0.18%
$541.64 million $18,775
Jun 18, 2 PM $0.541
+0.13%
$540.57 million $17,245
Jun 18, 1 PM $0.54
+0.13%
$539.84 million $17,313
Jun 18, 12 PM $0.539
+0.20%
$538.97 million $16,587
Jun 18, 11 AM $0.538
+0.24%
$537.83 million $16,623
Jun 18, 10 AM $0.536
+0.21%
$536.39 million $16,850
Jun 18, 9 AM $0.535
+0.10%
$535.34 million $16,359
Jun 18, 8 AM $0.535
+0.16%
$534.7 million $16,258
Jun 18, 7 AM $0.534
+0.24%
$533.69 million $16,391
Jun 18, 6 AM $0.532
+0.34%
$532.45 million $16,579
Jun 18, 5 AM $0.531
+0.15%
$530.59 million $16,149
Jun 18, 4 AM $0.53
+0.11%
$529.83 million $16,079
Jun 18, 3 AM $0.529
+0.29%
$529.23 million $15,506
Jun 18, 2 AM $0.527
+0.26%
$527.47 million $15,339
Jun 18, 1 AM $0.526
+0.08%
$525.97 million $15,173
Jun 18, 12 AM $0.525
+0.26%
$525.26 million $15,355
Jun 17, 11 PM $0.524
+0.29%
$523.74 million $15,189
Jun 17, 10 PM $0.522
+0.11%
$522.13 million $15,377
Jun 17, 9 PM $0.522
+0.24%
$521.9 million $14,950
Jun 17, 8 PM $0.52
+0.18%
$520.37 million $14,859
Jun 17, 7 PM $0.519
+0.29%
$519.29 million $14,671
Jun 17, 6 PM $0.518
+0.29%
$517.59 million $13,497
Jun 17, 5 PM $0.516
+0.21%
$515.73 million $12,261
Jun 17, 4 PM $0.514
+0.12%
$514.23 million $12,162