EFORM Historical Data

EFM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00349
+0.19%
$ 3.49 million $ 33,492
Mar 2, 9 PM $ 0.00348
+0.14%
$ 3.48 million $ 33,916
Mar 2, 8 PM $ 0.00348
+0.17%
$ 3.48 million $ 34,180
Mar 2, 7 PM $ 0.00347
+0.14%
$ 3.47 million $ 34,012
Mar 2, 6 PM $ 0.00346
+0.16%
$ 3.46 million $ 33,261
Mar 2, 5 PM $ 0.00346
+0.24%
$ 3.46 million $ 33,239
Mar 2, 4 PM $ 0.00345
+0.11%
$ 3.45 million $ 32,916
Mar 2, 3 PM $ 0.00344
+0.22%
$ 3.44 million $ 30,789
Mar 2, 2 PM $ 0.00344
+0.04%
$ 3.44 million $ 25,746
Mar 2, 1 PM $ 0.00343
+0.31%
$ 3.43 million $ 24,387
Mar 2, 12 PM $ 0.00342
+0.18%
$ 3.42 million $ 23,904
Mar 2, 11 AM $ 0.00341
+0.26%
$ 3.41 million $ 23,222
Mar 2, 10 AM $ 0.0034
+0.06%
$ 3.4 million $ 22,997
Mar 2, 9 AM $ 0.0034
+0.19%
$ 3.4 million $ 23,073
Mar 2, 8 AM $ 0.00339
+0.07%
$ 3.39 million $ 22,542
Mar 2, 7 AM $ 0.00339
+0.07%
$ 3.39 million $ 22,989
Mar 2, 6 AM $ 0.00339
+0.21%
$ 3.39 million $ 22,458
Mar 2, 5 AM $ 0.00338
+0.17%
$ 3.38 million $ 22,732
Mar 2, 4 AM $ 0.00337
+0.22%
$ 3.37 million $ 22,545
Mar 2, 3 AM $ 0.00337
+0.31%
$ 3.37 million $ 22,946
Mar 2, 2 AM $ 0.00335
+0.10%
$ 3.35 million $ 23,420
Mar 2, 1 AM $ 0.00335
+0.13%
$ 3.35 million $ 24,943
Mar 2, 12 AM $ 0.00334
+0.29%
$ 3.34 million $ 25,826
Mar 1, 11 PM $ 0.00333
+0.16%
$ 3.33 million $ 25,489
Mar 1, 10 PM $ 0.00333
+0.16%
$ 3.33 million $ 24,717
Mar 1, 9 PM $ 0.00332
+0.08%
$ 3.32 million $ 24,362
Mar 1, 8 PM $ 0.00332
+0.33%
$ 3.32 million $ 24,745
Mar 1, 7 PM $ 0.00331
+0.05%
$ 3.31 million $ 24,284
Mar 1, 6 PM $ 0.00331
+0.10%
$ 3.31 million $ 25,295
Mar 1, 5 PM $ 0.0033
+0.28%
$ 3.3 million $ 25,334
Mar 1, 4 PM $ 0.00329
+0.14%
$ 3.29 million $ 24,880
Mar 1, 3 PM $ 0.00329
+0.23%
$ 3.29 million $ 23,974
Mar 1, 2 PM $ 0.00328
+0.03%
$ 3.28 million $ 23,688
Mar 1, 1 PM $ 0.00328
+0.15%
$ 3.28 million $ 23,945
Mar 1, 12 PM $ 0.00327
+0.17%
$ 3.27 million $ 24,443
Mar 1, 11 AM $ 0.00327
+0.26%
$ 3.27 million $ 24,778
Mar 1, 10 AM $ 0.00326
+0.14%
$ 3.26 million $ 25,389
Mar 1, 9 AM $ 0.00325
+0.22%
$ 3.25 million $ 25,952
Mar 1, 8 AM $ 0.00325
+0.28%
$ 3.25 million $ 25,595
Mar 1, 7 AM $ 0.00324
+0.24%
$ 3.24 million $ 25,680
Mar 1, 6 AM $ 0.00323
+0.30%
$ 3.23 million $ 28,136
Mar 1, 5 AM $ 0.00322
+0.18%
$ 3.22 million $ 29,805
Mar 1, 4 AM $ 0.00321
+0.22%
$ 3.21 million $ 29,435
Mar 1, 3 AM $ 0.0032
+0.16%
$ 3.2 million $ 28,633
Mar 1, 2 AM $ 0.00319
+0.19%
$ 3.19 million $ 28,221
Mar 1, 1 AM $ 0.00319
+0.24%
$ 3.19 million $ 25,917
Mar 1, 12 AM $ 0.00318
+0.15%
$ 3.18 million $ 24,799
Feb 28, 11 PM $ 0.00318
+0.32%
$ 3.18 million $ 24,209
Feb 28, 10 PM $ 0.00316
+0.19%
$ 3.16 million $ 24,240
Feb 28, 9 PM $ 0.00316
+0.18%
$ 3.16 million $ 24,028