EFORM Historical Data

EFM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.513
+0.05%
$513.4 million $11,505
Jun 17, 2 PM $0.513
+0.20%
$512.97 million $11,388
Jun 17, 1 PM $0.512
+0.13%
$511.67 million $12,012
Jun 17, 12 PM $0.511
+0.23%
$510.79 million $12,486
Jun 17, 11 AM $0.51
+0.21%
$509.72 million $12,611
Jun 17, 10 AM $0.508
+0.22%
$508.36 million $12,580
Jun 17, 9 AM $0.507
+0.17%
$507.02 million $12,653
Jun 17, 8 AM $0.506
+0.25%
$506.17 million $12,640
Jun 17, 7 AM $0.505
+0.20%
$504.81 million $12,720
Jun 17, 6 AM $0.504
+0.17%
$503.69 million $12,594
Jun 17, 5 AM $0.503
+0.15%
$502.88 million $12,805
Jun 17, 4 AM $0.502
+0.20%
$502.15 million $13,022
Jun 17, 3 AM $0.501
+0.17%
$501.1 million $13,181
Jun 17, 2 AM $0.5
+0.16%
$500.25 million $13,507
Jun 17, 1 AM $0.499
+0.18%
$499.27 million $13,751
Jun 17, 12 AM $0.498
+0.14%
$498.19 million $13,867
Jun 16, 11 PM $0.497
+0.14%
$497.4 million $14,017
Jun 16, 10 PM $0.497
+0.14%
$496.54 million $14,285
Jun 16, 9 PM $0.496
+0.12%
$495.66 million $14,412
Jun 16, 8 PM $0.495
+0.17%
$494.9 million $14,500
Jun 16, 7 PM $0.494
+0.16%
$493.94 million $14,699
Jun 16, 6 PM $0.493
+0.12%
$493.1 million $15,034
Jun 16, 5 PM $0.492
+0.16%
$492.15 million $14,965
Jun 16, 4 PM $0.491
+0.19%
$491.23 million $15,363
Jun 16, 3 PM $0.49
+0.16%
$490.23 million $16,164
Jun 16, 2 PM $0.489
+0.19%
$489.07 million $16,885
Jun 16, 1 PM $0.488
+0.17%
$488.01 million $16,508
Jun 16, 12 PM $0.487
+0.22%
$487.11 million $17,803
Jun 16, 11 AM $0.486
+0.16%
$486.04 million $17,799
Jun 16, 10 AM $0.485
+0.21%
$485.13 million $18,820
Jun 16, 9 AM $0.484
+0.15%
$484.1 million $19,119
Jun 16, 8 AM $0.483
+0.13%
$483.25 million $19,395
Jun 16, 7 AM $0.483
+0.17%
$482.66 million $19,264
Jun 16, 6 AM $0.482
+0.14%
$481.69 million $19,220
Jun 16, 5 AM $0.481
+0.14%
$480.8 million $19,291
Jun 16, 4 AM $0.48
+0.12%
$479.87 million $18,975
Jun 16, 3 AM $0.479
+0.15%
$479.21 million $19,282
Jun 16, 2 AM $0.478
+0.19%
$478.31 million $19,153
Jun 16, 1 AM $0.477
+0.20%
$477.47 million $18,863
Jun 16, 12 AM $0.476
+0.14%
$476.39 million $19,070
Jun 15, 11 PM $0.476
+0.14%
$475.53 million $19,827
Jun 15, 10 PM $0.475
+0.27%
$474.66 million $20,099
Jun 15, 9 PM $0.473
+0.13%
$473.25 million $20,892
Jun 15, 8 PM $0.473
+0.27%
$472.57 million $23,129
Jun 15, 7 PM $0.471
+0.11%
$471.14 million $23,241
Jun 15, 6 PM $0.47
+0.30%
$470.44 million $22,941
Jun 15, 5 PM $0.469
+0.33%
$468.93 million $22,559
Jun 15, 4 PM $0.467
+0.22%
$467.32 million $21,886
Jun 15, 3 PM $0.466
+0.05%
$466.16 million $20,966
Jun 15, 2 PM $0.466
+0.24%
$465.8 million $19,710