EFORM Historical Data

EFM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.465
+0.15%
$464.61 million $18,995
Jun 15, 12 PM $0.464
+0.13%
$463.75 million $17,054
Jun 15, 11 AM $0.463
+0.10%
$463.01 million $16,334
Jun 15, 10 AM $0.462
+0.16%
$462.2 million $15,216
Jun 15, 9 AM $0.461
+0.17%
$461.42 million $14,689
Jun 15, 8 AM $0.46
+0.24%
$460.42 million $14,281
Jun 15, 7 AM $0.459
+0.13%
$459.34 million $13,757
Jun 15, 6 AM $0.459
+0.15%
$458.72 million $13,246
Jun 15, 5 AM $0.458
+0.08%
$458.02 million $13,591
Jun 15, 4 AM $0.458
+0.15%
$457.6 million $13,344
Jun 15, 3 AM $0.457
+0.15%
$456.92 million $13,179
Jun 15, 2 AM $0.456
+0.22%
$456.15 million $12,542
Jun 15, 1 AM $0.455
+0.19%
$455.1 million $12,193
Jun 15, 12 AM $0.454
+0.15%
$454.15 million $11,900
Jun 14, 11 PM $0.453
+0.30%
$453.49 million $11,271
Jun 14, 10 PM $0.452
+0.16%
$452.05 million $10,623
Jun 14, 9 PM $0.451
+0.15%
$451.16 million $9,520
Jun 14, 8 PM $0.45
+0.11%
$450.42 million $7,350
Jun 14, 7 PM $0.45
-0.01%
$450 million $7,216
Jun 14, 6 PM $0.45
+0.03%
$449.97 million $7,309
Jun 14, 5 PM $0.45
+0.20%
$449.72 million $7,340
Jun 14, 4 PM $0.449
+0.18%
$448.61 million $7,407
Jun 14, 3 PM $0.448
+0.23%
$447.75 million $7,810
Jun 14, 2 PM $0.447
+0.20%
$446.72 million $8,066
Jun 14, 1 PM $0.446
+0.19%
$445.75 million $7,694
Jun 14, 12 PM $0.445
+0.11%
$444.65 million $7,893
Jun 14, 11 AM $0.444
+0.20%
$444.17 million $8,136
Jun 14, 10 AM $0.443
+0.13%
$443.32 million $8,178
Jun 14, 9 AM $0.443
+0.14%
$442.72 million $8,091
Jun 14, 8 AM $0.442
+0.22%
$441.94 million $8,096
Jun 14, 7 AM $0.441
+0.18%
$440.9 million $8,222
Jun 14, 6 AM $0.44
+0.27%
$439.9 million $8,346
Jun 14, 5 AM $0.439
+0.14%
$438.54 million $7,905
Jun 14, 4 AM $0.438
+0.23%
$437.73 million $8,035
Jun 14, 3 AM $0.437
+0.13%
$436.61 million $7,906
Jun 14, 2 AM $0.436
+0.21%
$435.88 million $7,879
Jun 14, 1 AM $0.435
+0.16%
$434.83 million $8,055
Jun 14, 12 AM $0.434
+0.17%
$433.99 million $7,945
Jun 13, 11 PM $0.433
+0.21%
$433.14 million $7,825
Jun 13, 10 PM $0.432
+0.21%
$431.93 million $7,854
Jun 13, 9 PM $0.431
+0.34%
$430.8 million $7,911
Jun 13, 8 PM $0.429
+0.15%
$429.13 million $7,632
Jun 13, 7 PM $0.428
+0.22%
$428.36 million $7,763
Jun 13, 6 PM $0.427
+0.24%
$427.13 million $8,004
Jun 13, 5 PM $0.426
+0.24%
$426.07 million $8,073
Jun 13, 4 PM $0.425
+0.14%
$424.81 million $8,062
Jun 13, 3 PM $0.424
+0.23%
$424.03 million $8,049
Jun 13, 2 PM $0.423
+0.27%
$422.86 million $9,224
Jun 13, 1 PM $0.422
+0.24%
$421.74 million $10,100
Jun 13, 12 PM $0.421
+0.17%
$420.68 million $10,385