EFORM Historical Data

EFM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00288
+0.16%
$ 2.88 million $ 28,798
Feb 26, 7 PM $ 0.00288
+0.11%
$ 2.88 million $ 29,092
Feb 26, 6 PM $ 0.00287
+0.23%
$ 2.87 million $ 29,464
Feb 26, 5 PM $ 0.00287
+0.22%
$ 2.87 million $ 29,962
Feb 26, 4 PM $ 0.00286
+0.08%
$ 2.86 million $ 31,823
Feb 26, 3 PM $ 0.00285
+0.24%
$ 2.85 million $ 32,128
Feb 26, 2 PM $ 0.00284
+0.27%
$ 2.84 million $ 32,596
Feb 26, 1 PM $ 0.00283
+0.18%
$ 2.83 million $ 33,193
Feb 26, 12 PM $ 0.00283
+0.17%
$ 2.83 million $ 34,162
Feb 26, 11 AM $ 0.00282
+0.16%
$ 2.82 million $ 34,764
Feb 26, 10 AM $ 0.00282
+0.14%
$ 2.82 million $ 34,971
Feb 26, 9 AM $ 0.00281
+0.16%
$ 2.81 million $ 34,175
Feb 26, 8 AM $ 0.00281
+0.26%
$ 2.81 million $ 34,301
Feb 26, 7 AM $ 0.0028
+0.30%
$ 2.8 million $ 33,698
Feb 26, 6 AM $ 0.00279
+0.19%
$ 2.79 million $ 33,931
Feb 26, 5 AM $ 0.00278
+0.08%
$ 2.78 million $ 32,917
Feb 26, 4 AM $ 0.00278
+0.20%
$ 2.78 million $ 33,634
Feb 26, 3 AM $ 0.00277
+0.21%
$ 2.77 million $ 33,857
Feb 26, 2 AM $ 0.00276
+0.27%
$ 2.76 million $ 34,291
Feb 26, 1 AM $ 0.00276
+0.16%
$ 2.76 million $ 34,488
Feb 26, 12 AM $ 0.00275
+0.20%
$ 2.75 million $ 36,694
Feb 25, 11 PM $ 0.00274
+0.29%
$ 2.74 million $ 35,484
Feb 25, 10 PM $ 0.00274
+0.23%
$ 2.74 million $ 35,063
Feb 25, 9 PM $ 0.00273
+0.15%
$ 2.73 million $ 33,318
Feb 25, 8 PM $ 0.00273
+0.18%
$ 2.73 million $ 31,200
Feb 25, 7 PM $ 0.00272
+0.25%
$ 2.72 million $ 30,293
Feb 25, 6 PM $ 0.00271
+0.32%
$ 2.71 million $ 29,862
Feb 25, 5 PM $ 0.0027
+0.07%
$ 2.7 million $ 28,594
Feb 25, 4 PM $ 0.0027
+0.19%
$ 2.7 million $ 26,681
Feb 25, 3 PM $ 0.0027
+0.16%
$ 2.7 million $ 25,771
Feb 25, 2 PM $ 0.00269
+0.10%
$ 2.69 million $ 24,045
Feb 25, 1 PM $ 0.00269
+0.07%
$ 2.69 million $ 23,320
Feb 25, 12 PM $ 0.00269
+0.19%
$ 2.69 million $ 23,147
Feb 25, 11 AM $ 0.00268
+0.29%
$ 2.68 million $ 22,573
Feb 25, 10 AM $ 0.00267
+0.19%
$ 2.67 million $ 22,618
Feb 25, 9 AM $ 0.00267
+0.18%
$ 2.66 million $ 22,756
Feb 25, 8 AM $ 0.00266
+0.14%
$ 2.66 million $ 22,793
Feb 25, 7 AM $ 0.00266
+0.19%
$ 2.66 million $ 22,973
Feb 25, 6 AM $ 0.00265
+0.11%
$ 2.65 million $ 22,954
Feb 25, 5 AM $ 0.00265
+0.18%
$ 2.65 million $ 23,357
Feb 25, 4 AM $ 0.00264
+0.23%
$ 2.64 million $ 23,467
Feb 25, 3 AM $ 0.00263
+0.15%
$ 2.63 million $ 23,964
Feb 25, 2 AM $ 0.00263
+0.17%
$ 2.63 million $ 24,081
Feb 25, 1 AM $ 0.00262
+0.29%
$ 2.62 million $ 23,392
Feb 25, 12 AM $ 0.00261
+0.09%
$ 2.61 million $ 23,121
Feb 24, 11 PM $ 0.00261
+0.03%
$ 2.61 million $ 23,352
Feb 24, 10 PM $ 0.00261
+0.27%
$ 2.61 million $ 22,942
Feb 24, 9 PM $ 0.0026
+0.22%
$ 2.6 million $ 23,922
Feb 24, 8 PM $ 0.0026
+0.14%
$ 2.6 million $ 23,845
Feb 24, 7 PM $ 0.00259
+0.30%
$ 2.59 million $ 24,445