EFORM Historical Data

EFM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00259
+0.30%
$ 2.59 million $ 24,445
Feb 24, 6 PM $ 0.00258
+0.14%
$ 2.58 million $ 25,590
Feb 24, 5 PM $ 0.00258
+0.40%
$ 2.58 million $ 26,113
Feb 24, 4 PM $ 0.00257
+0.07%
$ 2.57 million $ 27,233
Feb 24, 3 PM $ 0.00257
+0.15%
$ 2.57 million $ 27,614
Feb 24, 2 PM $ 0.00256
+0.19%
$ 2.56 million $ 26,757
Feb 24, 1 PM $ 0.00256
+0.05%
$ 2.56 million $ 27,088
Feb 24, 12 PM $ 0.00255
+0.22%
$ 2.55 million $ 26,505
Feb 24, 11 AM $ 0.00255
+0.09%
$ 2.55 million $ 27,134
Feb 24, 10 AM $ 0.00255
+0.16%
$ 2.55 million $ 27,481
Feb 24, 9 AM $ 0.00254
+0.13%
$ 2.54 million $ 27,392
Feb 24, 8 AM $ 0.00254
+0.18%
$ 2.54 million $ 27,649
Feb 24, 7 AM $ 0.00253
+0.06%
$ 2.53 million $ 28,002
Feb 24, 6 AM $ 0.00253
+0.12%
$ 2.53 million $ 28,449
Feb 24, 5 AM $ 0.00253
+0.27%
$ 2.53 million $ 28,886
Feb 24, 4 AM $ 0.00252
+0.18%
$ 2.52 million $ 28,672
Feb 24, 3 AM $ 0.00252
+0.12%
$ 2.52 million $ 27,532
Feb 24, 2 AM $ 0.00251
+0.25%
$ 2.51 million $ 27,634
Feb 24, 1 AM $ 0.00251
+0.11%
$ 2.51 million $ 28,891
Feb 24, 12 AM $ 0.0025
+0.23%
$ 2.5 million $ 33,463
Feb 23, 11 PM $ 0.0025
+0.19%
$ 2.5 million $ 33,411
Feb 23, 10 PM $ 0.00249
+0.05%
$ 2.49 million $ 33,046
Feb 23, 9 PM $ 0.00249
+0.17%
$ 2.49 million $ 32,636
Feb 23, 8 PM $ 0.00248
+0.19%
$ 2.48 million $ 32,310
Feb 23, 7 PM $ 0.00248
+0.29%
$ 2.48 million $ 31,291
Feb 23, 6 PM $ 0.00247
+0.29%
$ 2.47 million $ 30,211
Feb 23, 5 PM $ 0.00246
+0.14%
$ 2.46 million $ 28,942
Feb 23, 4 PM $ 0.00246
+0.19%
$ 2.46 million $ 27,187
Feb 23, 3 PM $ 0.00245
-0.11%
$ 2.45 million $ 26,225
Feb 23, 2 PM $ 0.00246
+0.22%
$ 2.46 million $ 25,379
Feb 23, 1 PM $ 0.00245
+0.27%
$ 2.45 million $ 24,873
Feb 23, 12 PM $ 0.00244
+0.14%
$ 2.44 million $ 24,448
Feb 23, 11 AM $ 0.00244
+0.15%
$ 2.44 million $ 23,733
Feb 23, 10 AM $ 0.00244
+0.03%
$ 2.44 million $ 23,228
Feb 23, 9 AM $ 0.00243
+0.17%
$ 2.43 million $ 22,549
Feb 23, 8 AM $ 0.00243
+0.15%
$ 2.43 million $ 21,409
Feb 23, 7 AM $ 0.00243
+0.15%
$ 2.43 million $ 20,816
Feb 23, 6 AM $ 0.00242
+0.24%
$ 2.42 million $ 19,563
Feb 23, 5 AM $ 0.00242
+0.11%
$ 2.42 million $ 18,926
Feb 23, 4 AM $ 0.00241
+0.30%
$ 2.41 million $ 18,032
Feb 23, 3 AM $ 0.00241
+0.08%
$ 2.41 million $ 17,439
Feb 23, 2 AM $ 0.0024
+0.45%
$ 2.4 million $ 16,736
Feb 23, 1 AM $ 0.00239
+0.09%
$ 2.39 million $ 15,148
Feb 23, 12 AM $ 0.00239
+0.09%
$ 2.39 million $ 8,869
Feb 22, 11 PM $ 0.00239
+0.36%
$ 2.39 million $ 8,670
Feb 22, 10 PM $ 0.00238
+0.10%
$ 2.38 million $ 8,493
Feb 22, 9 PM $ 0.00238
+0.13%
$ 2.38 million $ 8,639
Feb 22, 8 PM $ 0.00237
+0.09%
$ 2.37 million $ 8,579
Feb 22, 7 PM $ 0.00237
+0.26%
$ 2.37 million $ 8,939
Feb 22, 6 PM $ 0.00236
+0.13%
$ 2.36 million $ 8,976