EFORM Historical Data

EFM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.42
+0.18%
$419.92 million $10,208
Jun 13, 10 AM $0.419
+0.24%
$418.83 million $10,274
Jun 13, 9 AM $0.418
+0.19%
$417.81 million $10,582
Jun 13, 8 AM $0.417
+0.08%
$416.88 million $10,787
Jun 13, 7 AM $0.416
+0.05%
$416.4 million $11,114
Jun 13, 6 AM $0.416
+0.12%
$416.06 million $11,422
Jun 13, 5 AM $0.415
+0.22%
$415.44 million $11,833
Jun 13, 4 AM $0.414
+0.16%
$414.46 million $11,924
Jun 13, 3 AM $0.414
+0.29%
$413.75 million $12,353
Jun 13, 2 AM $0.412
+0.13%
$412.48 million $12,384
Jun 13, 1 AM $0.412
+0.05%
$411.84 million $12,498
Jun 13, 12 AM $0.411
+0.24%
$411.42 million $12,493
Jun 12, 11 PM $0.41
+0.10%
$410.25 million $12,794
Jun 12, 10 PM $0.41
+0.17%
$409.73 million $13,005
Jun 12, 9 PM $0.409
+0.19%
$408.85 million $12,812
Jun 12, 8 PM $0.408
+0.13%
$407.84 million $12,927
Jun 12, 7 PM $0.407
+0.23%
$407.22 million $13,184
Jun 12, 6 PM $0.406
+0.16%
$406.27 million $13,370
Jun 12, 5 PM $0.405
+0.07%
$405.4 million $13,991
Jun 12, 4 PM $0.405
+0.22%
$404.77 million $15,396
Jun 12, 3 PM $0.404
+0.14%
$403.7 million $14,962
Jun 12, 2 PM $0.403
+0.16%
$403.18 million $14,001
Jun 12, 1 PM $0.402
+0.11%
$402.38 million $13,802
Jun 12, 12 PM $0.402
+0.26%
$402.07 million $13,995
Jun 12, 11 AM $0.401
+0.08%
$400.99 million $14,635
Jun 12, 10 AM $0.401
+0.18%
$400.51 million $15,038
Jun 12, 9 AM $0.4
+0.27%
$399.62 million $15,154
Jun 12, 8 AM $0.398
+0.18%
$398.38 million $14,778
Jun 12, 7 AM $0.397
+0.31%
$397.47 million $14,728
Jun 12, 6 AM $0.396
+0.29%
$396.21 million $14,529
Jun 12, 5 AM $0.395
+0.25%
$394.91 million $14,980
Jun 12, 4 AM $0.394
+0.16%
$393.74 million $14,874
Jun 12, 3 AM $0.393
+0.23%
$393.09 million $14,847
Jun 12, 2 AM $0.392
+0.19%
$392.08 million $15,054
Jun 12, 1 AM $0.391
+0.13%
$391.38 million $15,226
Jun 12, 12 AM $0.391
+0.14%
$390.76 million $15,249
Jun 11, 11 PM $0.39
+0.32%
$390.11 million $13,948
Jun 11, 10 PM $0.389
+0.13%
$388.77 million $15,059
Jun 11, 9 PM $0.388
+0.20%
$388.19 million $15,331
Jun 11, 8 PM $0.387
+0.10%
$387.24 million $15,587
Jun 11, 7 PM $0.387
+0.17%
$386.87 million $15,372
Jun 11, 6 PM $0.386
+0.28%
$386.13 million $14,783
Jun 11, 5 PM $0.385
+0.29%
$384.98 million $14,779
Jun 11, 4 PM $0.384
+0.25%
$383.99 million $13,825
Jun 11, 3 PM $0.383
+0.29%
$382.8 million $14,049
Jun 11, 2 PM $0.382
+0.23%
$381.56 million $14,645
Jun 11, 1 PM $0.381
+0.10%
$380.73 million $14,444
Jun 11, 12 PM $0.38
+0.13%
$380.23 million $14,686
Jun 11, 11 AM $0.38
+0.10%
$379.67 million $14,700
Jun 11, 10 AM $0.379
+0.17%
$379.2 million $14,515