EFORM Historical Data

EFM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.379
+0.17%
$379.2 million $14,515
Jun 11, 9 AM $0.379
+0.08%
$378.58 million $14,662
Jun 11, 8 AM $0.378
+0.17%
$378.26 million $14,900
Jun 11, 7 AM $0.378
+0.14%
$377.57 million $14,977
Jun 11, 6 AM $0.377
+0.12%
$376.88 million $15,105
Jun 11, 5 AM $0.376
+0.07%
$376.39 million $14,594
Jun 11, 4 AM $0.376
+0.19%
$376.11 million $14,716
Jun 11, 3 AM $0.375
+0.23%
$375.23 million $14,237
Jun 11, 2 AM $0.374
+0.18%
$374.38 million $13,762
Jun 11, 1 AM $0.374
+0.25%
$373.66 million $13,879
Jun 11, 12 AM $0.373
+0.15%
$372.7 million $13,941
Jun 10, 11 PM $0.372
+0.16%
$372.19 million $13,921
Jun 10, 10 PM $0.371
+0.11%
$371.49 million $13,799
Jun 10, 9 PM $0.371
+0.04%
$371.16 million $14,979
Jun 10, 8 PM $0.371
+0.12%
$370.94 million $15,367
Jun 10, 7 PM $0.37
+0.20%
$370.36 million $15,738
Jun 10, 6 PM $0.369
+0.12%
$369.45 million $16,764
Jun 10, 5 PM $0.369
+0.14%
$368.92 million $18,846
Jun 10, 4 PM $0.368
+0.08%
$368.28 million $21,853
Jun 10, 3 PM $0.368
+0.35%
$368.04 million $25,388
Jun 10, 2 PM $0.367
+0.18%
$366.66 million $25,154
Jun 10, 1 PM $0.366
+0.20%
$366.09 million $26,368
Jun 10, 12 PM $0.365
+0.20%
$365.41 million $26,578
Jun 10, 11 AM $0.364
+0.18%
$364.42 million $26,281
Jun 10, 10 AM $0.364
+0.17%
$363.59 million $25,608
Jun 10, 9 AM $0.363
+0.24%
$362.8 million $25,924
Jun 10, 8 AM $0.362
+0.16%
$361.99 million $25,632
Jun 10, 7 AM $0.361
+0.22%
$361.27 million $25,580
Jun 10, 6 AM $0.36
+0.16%
$360.41 million $25,898
Jun 10, 5 AM $0.36
+0.13%
$359.68 million $26,042
Jun 10, 4 AM $0.359
+0.14%
$358.94 million $26,034
Jun 10, 3 AM $0.358
+0.16%
$358.43 million $26,686
Jun 10, 2 AM $0.358
+0.14%
$357.64 million $27,138
Jun 10, 1 AM $0.357
+0.16%
$357.1 million $26,770
Jun 10, 12 AM $0.356
+0.18%
$356.41 million $27,429
Jun 9, 11 PM $0.356
+0.18%
$355.83 million $27,983
Jun 9, 10 PM $0.355
+0.22%
$355.25 million $28,185
Jun 9, 9 PM $0.354
+0.17%
$354.34 million $26,927
Jun 9, 8 PM $0.354
+0.20%
$353.65 million $26,727
Jun 9, 7 PM $0.353
+0.21%
$352.75 million $26,540
Jun 9, 6 PM $0.352
+0.38%
$351.82 million $26,078
Jun 9, 5 PM $0.35
+0.25%
$350.47 million $23,530
Jun 9, 4 PM $0.35
+0.20%
$349.65 million $20,144
Jun 9, 3 PM $0.349
+0.26%
$348.82 million $17,209
Jun 9, 2 PM $0.348
+0.18%
$347.87 million $17,480
Jun 9, 1 PM $0.347
+0.26%
$346.99 million $16,889
Jun 9, 12 PM $0.346
+0.20%
$346.02 million $16,991
Jun 9, 11 AM $0.345
+0.07%
$345.19 million $17,929
Jun 9, 10 AM $0.345
+0.22%
$344.94 million $18,469
Jun 9, 9 AM $0.344
+0.18%
$344.19 million $18,950