EFORM Historical Data

EFM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00236
+0.13%
$ 2.36 million $ 8,976
Feb 22, 5 PM $ 0.00236
+0.24%
$ 2.36 million $ 9,064
Feb 22, 4 PM $ 0.00235
+0.23%
$ 2.35 million $ 8,616
Feb 22, 3 PM $ 0.00235
+0.15%
$ 2.35 million $ 8,994
Feb 22, 2 PM $ 0.00234
+0.17%
$ 2.34 million $ 8,820
Feb 22, 1 PM $ 0.00234
+0.19%
$ 2.34 million $ 9,141
Feb 22, 12 PM $ 0.00233
+0.11%
$ 2.33 million $ 8,566
Feb 22, 11 AM $ 0.00233
+0.13%
$ 2.33 million $ 8,411
Feb 22, 10 AM $ 0.00233
+0.14%
$ 2.33 million $ 8,628
Feb 22, 9 AM $ 0.00232
+0.23%
$ 2.32 million $ 8,698
Feb 22, 8 AM $ 0.00232
+0.23%
$ 2.32 million $ 9,282
Feb 22, 7 AM $ 0.00231
+0.18%
$ 2.31 million $ 9,295
Feb 22, 6 AM $ 0.0023
+0.23%
$ 2.3 million $ 9,184
Feb 22, 5 AM $ 0.0023
+0.25%
$ 2.3 million $ 9,026
Feb 22, 4 AM $ 0.00229
+0.19%
$ 2.29 million $ 9,035
Feb 22, 3 AM $ 0.00229
+0.23%
$ 2.29 million $ 9,087
Feb 22, 2 AM $ 0.00228
+0.20%
$ 2.28 million $ 9,196
Feb 22, 1 AM $ 0.00228
+0.05%
$ 2.28 million $ 9,222
Feb 22, 12 AM $ 0.00227
+0.17%
$ 2.27 million $ 9,330
Feb 21, 11 PM $ 0.00227
+0.26%
$ 2.27 million $ 9,479
Feb 21, 10 PM $ 0.00226
+0.18%
$ 2.26 million $ 9,591
Feb 21, 9 PM $ 0.00226
+0.06%
$ 2.26 million $ 9,853
Feb 21, 8 PM $ 0.00226
+0.18%
$ 2.26 million $ 9,774
Feb 21, 7 PM $ 0.00225
+0.10%
$ 2.25 million $ 9,984
Feb 21, 6 PM $ 0.00225
+0.07%
$ 2.25 million $ 10,392
Feb 21, 5 PM $ 0.00225
+0.16%
$ 2.25 million $ 11,391
Feb 21, 4 PM $ 0.00224
+0.36%
$ 2.24 million $ 14,879
Feb 21, 3 PM $ 0.00223
+0.13%
$ 2.23 million $ 15,364
Feb 21, 2 PM $ 0.00223
+0.30%
$ 2.23 million $ 18,263
Feb 21, 1 PM $ 0.00222
+0.07%
$ 2.22 million $ 20,686
Feb 21, 12 PM $ 0.00222
+0.14%
$ 2.22 million $ 23,549
Feb 21, 11 AM $ 0.00222
+0.27%
$ 2.22 million $ 23,479
Feb 21, 10 AM $ 0.00221
+0.09%
$ 2.21 million $ 24,232
Feb 21, 9 AM $ 0.00221
+0.23%
$ 2.21 million $ 24,919
Feb 21, 8 AM $ 0.0022
+0.14%
$ 2.2 million $ 25,189
Feb 21, 7 AM $ 0.0022
+0.27%
$ 2.2 million $ 25,522
Feb 21, 6 AM $ 0.00219
+0.19%
$ 2.19 million $ 25,782
Feb 21, 5 AM $ 0.00219
+0.16%
$ 2.19 million $ 26,032
Feb 21, 4 AM $ 0.00218
+0.11%
$ 2.18 million $ 26,597
Feb 21, 3 AM $ 0.00218
+0.22%
$ 2.18 million $ 27,173
Feb 21, 2 AM $ 0.00218
+0.12%
$ 2.18 million $ 27,295
Feb 21, 1 AM $ 0.00218
+0.16%
$ 2.18 million $ 27,288
Feb 21, 12 AM $ 0.00217
+0.10%
$ 2.17 million $ 27,064
Feb 20, 11 PM $ 0.00217
+0.10%
$ 2.17 million $ 27,487
Feb 20, 10 PM $ 0.00217
+0.16%
$ 2.17 million $ 27,345
Feb 20, 9 PM $ 0.00216
+0.18%
$ 2.16 million $ 27,159
Feb 20, 8 PM $ 0.00216
+0.15%
$ 2.16 million $ 27,083
Feb 20, 7 PM $ 0.00216
+0.11%
$ 2.16 million $ 27,157
Feb 20, 6 PM $ 0.00215
+0.23%
$ 2.15 million $ 26,915
Feb 20, 5 PM $ 0.00215
-0.03%
$ 2.15 million $ 26,717