EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0688
+0.21%
$ 68.77 million $ 17,910
May 5, 12 PM $ 0.0686
+0.22%
$ 68.63 million $ 16,714
May 5, 11 AM $ 0.0684
+0.19%
$ 68.45 million $ 16,472
May 5, 10 AM $ 0.0683
+0.19%
$ 68.29 million $ 16,477
May 5, 9 AM $ 0.0681
+0.20%
$ 68.13 million $ 19,211
May 5, 8 AM $ 0.068
+0.21%
$ 67.99 million $ 19,008
May 5, 7 AM $ 0.0678
+0.19%
$ 67.81 million $ 19,527
May 5, 6 AM $ 0.0677
+0.19%
$ 67.67 million $ 18,988
May 5, 5 AM $ 0.0675
+0.13%
$ 67.54 million $ 19,635
May 5, 4 AM $ 0.0674
+0.14%
$ 67.43 million $ 19,655
May 5, 3 AM $ 0.0673
+0.15%
$ 67.34 million $ 19,845
May 5, 2 AM $ 0.0673
+0.19%
$ 67.26 million $ 20,173
May 5, 1 AM $ 0.0672
+0.18%
$ 67.16 million $ 21,528
May 5, 12 AM $ 0.067
+0.06%
$ 66.97 million $ 22,291
May 4, 11 PM $ 0.0669
+0.00%
$ 66.89 million $ 22,321
May 4, 10 PM $ 0.0669
+0.18%
$ 66.9 million $ 22,624
May 4, 9 PM $ 0.0667
+0.16%
$ 66.75 million $ 23,120
May 4, 8 PM $ 0.0666
+0.23%
$ 66.62 million $ 23,071
May 4, 7 PM $ 0.0664
+0.08%
$ 66.44 million $ 22,989
May 4, 6 PM $ 0.0664
+0.20%
$ 66.37 million $ 23,088
May 4, 5 PM $ 0.0662
+0.24%
$ 66.22 million $ 22,655
May 4, 4 PM $ 0.066
+0.04%
$ 66.05 million $ 21,656
May 4, 3 PM $ 0.066
+0.01%
$ 66.01 million $ 20,837
May 4, 2 PM $ 0.066
+0.26%
$ 66 million $ 18,666
May 4, 1 PM $ 0.0658
+0.17%
$ 65.82 million $ 17,138
May 4, 12 PM $ 0.0657
+0.17%
$ 65.69 million $ 16,319
May 4, 11 AM $ 0.0656
+0.24%
$ 65.56 million $ 16,571
May 4, 10 AM $ 0.0654
+0.09%
$ 65.38 million $ 15,988
May 4, 9 AM $ 0.0653
+0.12%
$ 65.34 million $ 12,897
May 4, 8 AM $ 0.0652
+0.12%
$ 65.21 million $ 12,847
May 4, 7 AM $ 0.0651
+0.22%
$ 65.12 million $ 11,969
May 4, 6 AM $ 0.065
+0.18%
$ 64.96 million $ 11,733
May 4, 5 AM $ 0.0648
+0.14%
$ 64.82 million $ 11,048
May 4, 4 AM $ 0.0647
+0.18%
$ 64.7 million $ 10,520
May 4, 3 AM $ 0.0646
+0.10%
$ 64.55 million $ 9,646
May 4, 2 AM $ 0.0645
+0.11%
$ 64.45 million $ 8,865
May 4, 1 AM $ 0.0644
+0.16%
$ 64.38 million $ 7,025
May 4, 12 AM $ 0.0643
+0.10%
$ 64.27 million $ 6,362
May 3, 11 PM $ 0.0642
+0.26%
$ 64.19 million $ 6,234
May 3, 10 PM $ 0.064
+0.16%
$ 64.01 million $ 5,848
May 3, 9 PM $ 0.0639
+0.27%
$ 63.93 million $ 5,390
May 3, 8 PM $ 0.0637
+0.14%
$ 63.73 million $ 5,597
May 3, 7 PM $ 0.0636
+0.17%
$ 63.62 million $ 5,107
May 3, 6 PM $ 0.0635
+0.24%
$ 63.49 million $ 5,111
May 3, 5 PM $ 0.0633
+0.23%
$ 63.32 million $ 5,028
May 3, 4 PM $ 0.0632
+0.18%
$ 63.16 million $ 4,946
May 3, 3 PM $ 0.063
+0.18%
$ 63.04 million $ 4,947
May 3, 2 PM $ 0.0629
+0.23%
$ 62.93 million $ 4,784
May 3, 1 PM $ 0.0628
+0.20%
$ 62.77 million $ 4,659
May 3, 12 PM $ 0.0626
+0.20%
$ 62.62 million $ 4,629