EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.673
+0.14%
$ 673 million $ 14,710
Jun 23, 3 PM $ 0.672
+0.21%
$ 671.88 million $ 14,421
Jun 23, 2 PM $ 0.67
+0.05%
$ 670.14 million $ 14,562
Jun 23, 1 PM $ 0.669
+0.14%
$ 669.41 million $ 14,684
Jun 23, 12 PM $ 0.668
+0.06%
$ 668.25 million $ 14,923
Jun 23, 11 AM $ 0.668
+0.13%
$ 667.55 million $ 15,196
Jun 23, 10 AM $ 0.666
+0.18%
$ 666.22 million $ 15,710
Jun 23, 9 AM $ 0.665
+0.19%
$ 665.21 million $ 15,558
Jun 23, 8 AM $ 0.664
+0.05%
$ 663.85 million $ 16,850
Jun 23, 7 AM $ 0.663
+0.17%
$ 663.33 million $ 15,235
Jun 23, 6 AM $ 0.662
+0.20%
$ 662.13 million $ 15,821
Jun 23, 5 AM $ 0.661
+0.08%
$ 660.59 million $ 15,876
Jun 23, 4 AM $ 0.66
+0.21%
$ 660.18 million $ 16,449
Jun 23, 3 AM $ 0.659
+0.19%
$ 659.09 million $ 16,270
Jun 23, 2 AM $ 0.658
+0.07%
$ 657.94 million $ 17,125
Jun 23, 1 AM $ 0.657
+0.12%
$ 657.04 million $ 17,480
Jun 23, 12 AM $ 0.656
+0.15%
$ 656.19 million $ 18,360
Jun 22, 11 PM $ 0.655
+0.12%
$ 655.14 million $ 18,330
Jun 22, 10 PM $ 0.654
+0.21%
$ 654.36 million $ 18,628
Jun 22, 9 PM $ 0.653
+0.23%
$ 652.63 million $ 18,529
Jun 22, 8 PM $ 0.651
+0.22%
$ 650.99 million $ 19,129
Jun 22, 7 PM $ 0.649
+0.20%
$ 649.45 million $ 19,175
Jun 22, 6 PM $ 0.648
+0.05%
$ 648.18 million $ 18,775
Jun 22, 5 PM $ 0.648
+0.06%
$ 647.6 million $ 17,784
Jun 22, 4 PM $ 0.647
+0.23%
$ 646.91 million $ 18,650
Jun 22, 3 PM $ 0.645
+0.08%
$ 645.06 million $ 18,662
Jun 22, 2 PM $ 0.644
+0.13%
$ 644.48 million $ 18,132
Jun 22, 1 PM $ 0.644
+0.29%
$ 643.7 million $ 17,210
Jun 22, 12 PM $ 0.642
+0.05%
$ 642 million $ 16,586
Jun 22, 11 AM $ 0.642
+0.19%
$ 641.77 million $ 16,149
Jun 22, 10 AM $ 0.641
+0.15%
$ 640.85 million $ 16,390
Jun 22, 9 AM $ 0.64
+0.25%
$ 639.54 million $ 16,864
Jun 22, 8 AM $ 0.638
+0.21%
$ 637.86 million $ 15,834
Jun 22, 7 AM $ 0.636
+0.08%
$ 636.4 million $ 15,238
Jun 22, 6 AM $ 0.635
+0.33%
$ 635.42 million $ 14,917
Jun 22, 5 AM $ 0.633
+0.13%
$ 633.38 million $ 14,090
Jun 22, 4 AM $ 0.632
+0.19%
$ 632.19 million $ 13,525
Jun 22, 3 AM $ 0.631
+0.20%
$ 630.86 million $ 13,339
Jun 22, 2 AM $ 0.63
+0.21%
$ 629.61 million $ 12,648
Jun 22, 1 AM $ 0.628
+0.13%
$ 627.73 million $ 12,791
Jun 22, 12 AM $ 0.627
+0.30%
$ 626.93 million $ 12,120
Jun 21, 11 PM $ 0.625
+0.16%
$ 625.07 million $ 11,766
Jun 21, 10 PM $ 0.624
+0.11%
$ 624.2 million $ 11,609
Jun 21, 9 PM $ 0.624
+0.09%
$ 623.69 million $ 11,570
Jun 21, 8 PM $ 0.623
+0.18%
$ 622.87 million $ 11,285
Jun 21, 7 PM $ 0.622
+0.10%
$ 621.51 million $ 11,360
Jun 21, 6 PM $ 0.621
+0.02%
$ 620.69 million $ 11,365
Jun 21, 5 PM $ 0.62
+0.09%
$ 620.41 million $ 11,132
Jun 21, 4 PM $ 0.62
+0.25%
$ 619.83 million $ 10,991
Jun 21, 3 PM $ 0.618
+0.04%
$ 618.04 million $ 11,301