EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0895
+0.00%
$ 89.47 million $ 17,034
7:07 AM $ 0.0894
+0.00%
$ 89.42 million $ 17,034
7:02 AM $ 0.0894
+0.00%
$ 89.38 million $ 16,923
6:57 AM $ 0.0893
+0.00%
$ 89.32 million $ 16,923
6:52 AM $ 0.0893
+0.00%
$ 89.29 million $ 14,483
6:47 AM $ 0.0893
+0.00%
$ 89.29 million $ 14,483
6:42 AM $ 0.0893
+0.00%
$ 89.27 million $ 14,442
6:37 AM $ 0.0893
+0.00%
$ 89.25 million $ 14,442
6:32 AM $ 0.0893
+0.00%
$ 89.25 million $ 14,442
6:27 AM $ 0.0892
+0.00%
$ 89.2 million $ 14,442
6:22 AM $ 0.0892
+0.00%
$ 89.2 million $ 14,358
6:17 AM $ 0.0892
+0.00%
$ 89.2 million $ 14,358
6:12 AM $ 0.0892
+0.00%
$ 89.17 million $ 14,369
6:07 AM $ 0.0891
+0.00%
$ 89.15 million $ 14,369
6:02 AM $ 0.0891
+0.00%
$ 89.13 million $ 14,369
5:57 AM $ 0.0891
+0.00%
$ 89.11 million $ 14,369
5:52 AM $ 0.0891
+0.00%
$ 89.08 million $ 14,323
5:47 AM $ 0.0891
+0.00%
$ 89.08 million $ 14,323
5:42 AM $ 0.089
+0.00%
$ 89.04 million $ 14,323
5:37 AM $ 0.089
+0.00%
$ 89.04 million $ 14,253
5:32 AM $ 0.089
+0.00%
$ 89.04 million $ 14,253
5:27 AM $ 0.089
+0.00%
$ 89.03 million $ 14,302
5:22 AM $ 0.089
+0.00%
$ 89.03 million $ 14,251
5:17 AM $ 0.089
+0.00%
$ 89.03 million $ 14,251
5:12 AM $ 0.089
+0.00%
$ 89.02 million $ 14,201
5:07 AM $ 0.089
+0.00%
$ 89.02 million $ 14,243
5:02 AM $ 0.089
+0.00%
$ 88.97 million $ 14,243
4:57 AM $ 0.0889
+0.00%
$ 88.91 million $ 14,243
4:52 AM $ 0.0889
+0.00%
$ 88.9 million $ 14,243
4:47 AM $ 0.0889
+0.00%
$ 88.9 million $ 14,145
4:42 AM $ 0.0889
+0.00%
$ 88.87 million $ 14,145
4:37 AM $ 0.0889
+0.00%
$ 88.85 million $ 14,145
4:32 AM $ 0.0888
+0.00%
$ 88.83 million $ 13,933
4:27 AM $ 0.0888
+0.00%
$ 88.77 million $ 13,933
4:22 AM $ 0.0888
+0.00%
$ 88.77 million $ 14,040
4:17 AM $ 0.0888
+0.00%
$ 88.77 million $ 14,040
4:12 AM $ 0.0887
+0.00%
$ 88.73 million $ 13,964
4:07 AM $ 0.0887
+0.00%
$ 88.7 million $ 13,964
4:02 AM $ 0.0887
+0.00%
$ 88.67 million $ 13,964
3:57 AM $ 0.0886
+0.00%
$ 88.61 million $ 13,911
3:52 AM $ 0.0886
+0.00%
$ 88.62 million $ 13,979
3:47 AM $ 0.0886
+0.00%
$ 88.62 million $ 13,979
3:42 AM $ 0.0886
+0.00%
$ 88.64 million $ 14,023
3:37 AM $ 0.0886
+0.00%
$ 88.58 million $ 14,023
3:32 AM $ 0.0886
+0.00%
$ 88.57 million $ 13,857
3:27 AM $ 0.0885
+0.00%
$ 88.54 million $ 13,857
3:22 AM $ 0.0885
+0.00%
$ 88.54 million $ 13,749
3:17 AM $ 0.0885
+0.00%
$ 88.54 million $ 13,637
3:12 AM $ 0.0885
+0.00%
$ 88.52 million $ 13,436
3:07 AM $ 0.0885
+0.00%
$ 88.49 million $ 13,457