EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.872
+0.00%
$ 871.55 million $ 8,810
8:54 AM $ 0.871
+0.00%
$ 871.27 million $ 8,810
8:49 AM $ 0.871
+0.00%
$ 871 million $ 8,810
8:44 AM $ 0.871
+0.00%
$ 870.85 million $ 8,751
8:39 AM $ 0.871
+0.00%
$ 870.83 million $ 8,690
8:34 AM $ 0.871
+0.00%
$ 870.57 million $ 8,911
8:29 AM $ 0.871
+0.00%
$ 870.57 million $ 8,822
8:24 AM $ 0.87
+0.00%
$ 869.59 million $ 8,765
8:19 AM $ 0.87
+0.00%
$ 869.59 million $ 8,698
8:14 AM $ 0.869
+0.00%
$ 869.1 million $ 8,698
8:09 AM $ 0.869
+0.00%
$ 869.01 million $ 8,669
8:04 AM $ 0.869
+0.00%
$ 868.98 million $ 8,626
7:59 AM $ 0.869
+0.00%
$ 868.76 million $ 8,626
7:54 AM $ 0.869
+0.00%
$ 868.76 million $ 8,687
7:49 AM $ 0.868
+0.00%
$ 868.36 million $ 8,614
7:44 AM $ 0.869
+0.00%
$ 868.61 million $ 8,725
7:39 AM $ 0.868
+0.00%
$ 868.49 million $ 8,725
7:34 AM $ 0.868
+0.00%
$ 868.08 million $ 8,725
7:29 AM $ 0.868
+0.00%
$ 868.26 million $ 8,555
7:24 AM $ 0.868
+0.00%
$ 868.26 million $ 8,581
7:19 AM $ 0.868
+0.00%
$ 868.26 million $ 8,543
7:14 AM $ 0.868
+0.00%
$ 868.15 million $ 8,543
7:09 AM $ 0.868
+0.00%
$ 867.92 million $ 8,543
7:04 AM $ 0.868
+0.00%
$ 867.6 million $ 8,454
6:59 AM $ 0.867
+0.00%
$ 867.45 million $ 8,454
6:54 AM $ 0.867
+0.00%
$ 867.45 million $ 8,460
6:49 AM $ 0.867
+0.00%
$ 867.45 million $ 8,460
6:44 AM $ 0.867
+0.00%
$ 867.34 million $ 8,499
6:39 AM $ 0.867
+0.00%
$ 867.22 million $ 8,499
6:34 AM $ 0.867
+0.00%
$ 867.24 million $ 8,367
6:29 AM $ 0.867
+0.00%
$ 867.24 million $ 8,367
6:24 AM $ 0.867
+0.00%
$ 867.08 million $ 8,352
6:19 AM $ 0.867
+0.00%
$ 867.08 million $ 8,314
6:14 AM $ 0.866
+0.00%
$ 866.33 million $ 8,332
6:09 AM $ 0.866
+0.00%
$ 866.3 million $ 8,289
6:04 AM $ 0.866
+0.00%
$ 866.16 million $ 8,289
5:59 AM $ 0.866
+0.00%
$ 866.16 million $ 8,286
5:54 AM $ 0.866
+0.00%
$ 865.87 million $ 8,286
5:49 AM $ 0.866
+0.00%
$ 865.69 million $ 8,172
5:44 AM $ 0.866
+0.00%
$ 865.5 million $ 8,228
5:39 AM $ 0.865
+0.00%
$ 864.9 million $ 8,228
5:34 AM $ 0.865
+0.00%
$ 865.02 million $ 8,145
5:29 AM $ 0.865
+0.00%
$ 864.56 million $ 8,297
5:24 AM $ 0.865
+0.00%
$ 864.56 million $ 8,226
5:19 AM $ 0.865
+0.00%
$ 864.56 million $ 8,213
5:14 AM $ 0.864
+0.00%
$ 864.4 million $ 8,240
5:09 AM $ 0.864
+0.00%
$ 864.41 million $ 8,183
5:04 AM $ 0.864
+0.00%
$ 864.4 million $ 8,124
4:59 AM $ 0.864
+0.00%
$ 864.46 million $ 8,222
4:54 AM $ 0.864
+0.00%
$ 864.46 million $ 8,222