EFORM Historical Data

EFM Page 4
Date Close Price change Market cap Trading volume
3:18 PM $14.72
+0.00%
$14.72 billion $18,847
3:13 PM $14.72
+0.00%
$14.72 billion $18,966
3:08 PM $14.72
+0.00%
$14.72 billion $19,240
3:03 PM $14.71
+0.00%
$14.71 billion $19,119
2:58 PM $14.7
+0.00%
$14.7 billion $19,233
2:53 PM $14.69
+0.00%
$14.69 billion $19,233
2:48 PM $14.69
+0.00%
$14.69 billion $19,233
2:43 PM $14.69
+0.00%
$14.69 billion $19,115
2:38 PM $14.69
+0.00%
$14.69 billion $18,874
2:33 PM $14.69
+0.00%
$14.69 billion $18,832
2:28 PM $14.69
+0.00%
$14.69 billion $18,789
2:23 PM $14.69
+0.00%
$14.69 billion $18,877
2:18 PM $14.69
+0.00%
$14.69 billion $18,814
2:13 PM $14.69
+0.00%
$14.69 billion $18,579
2:08 PM $14.69
+0.00%
$14.69 billion $18,483
2:03 PM $14.68
+0.00%
$14.68 billion $18,334
1:58 PM $14.68
+0.00%
$14.68 billion $17,775
1:53 PM $14.67
+0.00%
$14.67 billion $17,731
1:48 PM $14.67
+0.00%
$14.67 billion $17,731
1:43 PM $14.67
+0.00%
$14.67 billion $18,081
1:38 PM $14.67
+0.00%
$14.67 billion $17,997
1:33 PM $14.67
+0.00%
$14.67 billion $18,265
1:28 PM $14.67
+0.00%
$14.67 billion $18,265
1:23 PM $14.67
+0.00%
$14.67 billion $17,963
1:18 PM $14.67
+0.00%
$14.67 billion $18,147
1:13 PM $14.67
+0.00%
$14.67 billion $18,147
1:08 PM $14.66
+0.00%
$14.66 billion $18,147
1:03 PM $14.67
+0.00%
$14.67 billion $18,147
12:58 PM $14.66
+0.00%
$14.66 billion $18,224
12:53 PM $14.66
+0.00%
$14.66 billion $18,224
12:48 PM $14.66
+0.00%
$14.66 billion $18,224
12:43 PM $14.66
+0.00%
$14.66 billion $18,224
12:38 PM $14.66
+0.00%
$14.66 billion $18,224
12:33 PM $14.66
+0.00%
$14.66 billion $18,224
12:28 PM $14.66
+0.00%
$14.66 billion $18,224
12:23 PM $14.66
+0.00%
$14.66 billion $18,326
12:18 PM $14.66
+0.00%
$14.66 billion $18,326
12:13 PM $14.66
+0.00%
$14.66 billion $18,326
12:08 PM $14.65
+0.00%
$14.65 billion $18,326
12:03 PM $14.65
+0.00%
$14.65 billion $18,074
11:58 AM $14.65
+0.00%
$14.65 billion $18,349
11:53 AM $14.64
+0.00%
$14.64 billion $18,485
11:48 AM $14.64
+0.00%
$14.64 billion $18,485
11:43 AM $14.64
+0.00%
$14.64 billion $18,490
11:38 AM $14.63
+0.00%
$14.63 billion $18,490
11:33 AM $14.63
+0.00%
$14.63 billion $18,490
11:28 AM $14.63
+0.00%
$14.63 billion $18,338
11:23 AM $14.63
+0.00%
$14.63 billion $18,338
11:18 AM $14.63
+0.00%
$14.63 billion $18,338
11:13 AM $14.63
+0.00%
$14.63 billion $18,338