EFORM Historical Data

EFM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.344
+0.22%
$343.52 million $18,880
Jun 9, 7 AM $0.343
+0.09%
$342.71 million $18,855
Jun 9, 6 AM $0.342
+0.18%
$342.47 million $19,030
Jun 9, 5 AM $0.342
+0.17%
$341.74 million $18,995
Jun 9, 4 AM $0.341
+0.28%
$341.11 million $19,023
Jun 9, 3 AM $0.34
+0.20%
$340.1 million $18,699
Jun 9, 2 AM $0.339
+0.15%
$339.26 million $18,711
Jun 9, 1 AM $0.339
+0.17%
$338.71 million $18,771
Jun 9, 12 AM $0.338
+0.18%
$338.07 million $19,125
Jun 8, 11 PM $0.337
+0.10%
$337.41 million $18,642
Jun 8, 10 PM $0.337
+0.24%
$337.09 million $19,080
Jun 8, 9 PM $0.336
+0.17%
$336.29 million $21,282
Jun 8, 8 PM $0.336
+0.11%
$335.67 million $21,452
Jun 8, 7 PM $0.335
+0.17%
$335.2 million $21,247
Jun 8, 6 PM $0.335
+0.19%
$334.54 million $21,494
Jun 8, 5 PM $0.334
+0.18%
$333.89 million $21,211
Jun 8, 4 PM $0.333
+0.10%
$333.28 million $20,916
Jun 8, 3 PM $0.333
+0.31%
$332.98 million $20,636
Jun 8, 2 PM $0.332
+0.21%
$331.97 million $19,552
Jun 8, 1 PM $0.331
+0.21%
$331.07 million $19,231
Jun 8, 12 PM $0.33
+0.30%
$330.38 million $18,404
Jun 8, 11 AM $0.329
+0.23%
$329.33 million $18,180
Jun 8, 10 AM $0.328
+0.10%
$328.42 million $17,538
Jun 8, 9 AM $0.328
+0.12%
$327.96 million $17,484
Jun 8, 8 AM $0.327
+0.21%
$327.45 million $17,973
Jun 8, 7 AM $0.327
+0.22%
$326.69 million $18,368
Jun 8, 6 AM $0.326
+0.19%
$325.91 million $18,859
Jun 8, 5 AM $0.325
+0.26%
$325.26 million $19,190
Jun 8, 4 AM $0.324
+0.14%
$324.41 million $19,665
Jun 8, 3 AM $0.324
+0.10%
$323.86 million $19,388
Jun 8, 2 AM $0.323
+0.19%
$323.25 million $19,498
Jun 8, 1 AM $0.323
+0.17%
$322.52 million $19,419
Jun 8, 12 AM $0.322
+0.20%
$321.97 million $19,505
Jun 7, 11 PM $0.321
+0.20%
$321.28 million $18,873
Jun 7, 10 PM $0.321
+0.06%
$320.67 million $18,164
Jun 7, 9 PM $0.32
+0.31%
$320.34 million $15,518
Jun 7, 8 PM $0.319
+0.21%
$319.27 million $15,537
Jun 7, 7 PM $0.319
+0.12%
$318.57 million $15,374
Jun 7, 6 PM $0.318
+0.23%
$318.22 million $14,855
Jun 7, 5 PM $0.317
+0.18%
$317.27 million $15,230
Jun 7, 4 PM $0.317
+0.14%
$316.58 million $15,446
Jun 7, 3 PM $0.316
+0.23%
$315.96 million $15,530
Jun 7, 2 PM $0.315
+0.20%
$315.2 million $15,560
Jun 7, 1 PM $0.315
+0.09%
$314.51 million $15,468
Jun 7, 12 PM $0.314
+0.27%
$314.15 million $15,198
Jun 7, 11 AM $0.313
+0.22%
$313.26 million $14,571
Jun 7, 10 AM $0.312
+0.18%
$312.4 million $14,649
Jun 7, 9 AM $0.312
+0.20%
$311.69 million $15,329
Jun 7, 8 AM $0.311
+0.16%
$311.01 million $14,615
Jun 7, 7 AM $0.311
+0.17%
$310.59 million $14,048