EFORM Historical Data

EFM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00215
+0.13%
$ 2.15 million $ 24,183
Feb 20, 3 PM $ 0.00215
+0.05%
$ 2.15 million $ 23,391
Feb 20, 2 PM $ 0.00215
+0.22%
$ 2.15 million $ 21,780
Feb 20, 1 PM $ 0.00214
+0.04%
$ 2.14 million $ 19,487
Feb 20, 12 PM $ 0.00214
+0.16%
$ 2.14 million $ 18,056
Feb 20, 11 AM $ 0.00213
+0.18%
$ 2.13 million $ 17,967
Feb 20, 10 AM $ 0.00213
+0.27%
$ 2.13 million $ 17,291
Feb 20, 9 AM $ 0.00212
+0.19%
$ 2.12 million $ 17,227
Feb 20, 8 AM $ 0.00212
+0.17%
$ 2.12 million $ 16,785
Feb 20, 7 AM $ 0.00211
+0.19%
$ 2.11 million $ 16,891
Feb 20, 6 AM $ 0.00211
+0.23%
$ 2.11 million $ 16,903
Feb 20, 5 AM $ 0.0021
+0.11%
$ 2.1 million $ 16,871
Feb 20, 4 AM $ 0.0021
+0.14%
$ 2.1 million $ 16,485
Feb 20, 3 AM $ 0.0021
+0.14%
$ 2.1 million $ 16,348
Feb 20, 2 AM $ 0.0021
+0.17%
$ 2.1 million $ 16,201
Feb 20, 1 AM $ 0.00209
+0.21%
$ 2.09 million $ 16,080
Feb 20, 12 AM $ 0.00209
+0.27%
$ 2.09 million $ 16,165
Feb 19, 11 PM $ 0.00208
+0.21%
$ 2.08 million $ 15,912
Feb 19, 10 PM $ 0.00208
+0.12%
$ 2.08 million $ 16,096
Feb 19, 9 PM $ 0.00207
+0.11%
$ 2.07 million $ 15,666
Feb 19, 8 PM $ 0.00207
+0.17%
$ 2.07 million $ 15,953
Feb 19, 7 PM $ 0.00207
+0.18%
$ 2.07 million $ 16,281
Feb 19, 6 PM $ 0.00206
+0.19%
$ 2.06 million $ 17,118
Feb 19, 5 PM $ 0.00206
+0.15%
$ 2.06 million $ 17,664
Feb 19, 4 PM $ 0.00206
+0.30%
$ 2.06 million $ 17,171
Feb 19, 3 PM $ 0.00205
+0.13%
$ 2.05 million $ 17,297
Feb 19, 2 PM $ 0.00205
+0.20%
$ 2.05 million $ 17,784
Feb 19, 1 PM $ 0.00204
+0.18%
$ 2.04 million $ 18,030
Feb 19, 12 PM $ 0.00204
+0.33%
$ 2.04 million $ 17,282
Feb 19, 11 AM $ 0.00203
+0.13%
$ 2.03 million $ 17,172
Feb 19, 10 AM $ 0.00203
+0.20%
$ 2.03 million $ 17,708
Feb 19, 9 AM $ 0.00202
+0.15%
$ 2.02 million $ 17,656
Feb 19, 8 AM $ 0.00202
+0.20%
$ 2.02 million $ 17,499
Feb 19, 7 AM $ 0.00202
+0.19%
$ 2.02 million $ 17,906
Feb 19, 6 AM $ 0.00201
+0.21%
$ 2.01 million $ 17,904
Feb 19, 5 AM $ 0.002
+0.22%
$ 2 million $ 17,619
Feb 19, 4 AM $ 0.002
+0.28%
$ 2 million $ 17,790
Feb 19, 3 AM $ 0.00199
+0.06%
$ 1.99 million $ 17,635
Feb 19, 2 AM $ 0.00199
+0.34%
$ 1.99 million $ 17,686
Feb 19, 1 AM $ 0.00199
+0.23%
$ 1.99 million $ 17,893
Feb 19, 12 AM $ 0.00198
+0.29%
$ 1.98 million $ 17,835
Feb 18, 11 PM $ 0.00197
+0.19%
$ 1.97 million $ 18,070
Feb 18, 10 PM $ 0.00197
+0.26%
$ 1.97 million $ 17,880
Feb 18, 9 PM $ 0.00197
+0.19%
$ 1.97 million $ 17,851
Feb 18, 8 PM $ 0.00196
+0.14%
$ 1.96 million $ 17,222
Feb 18, 7 PM $ 0.00196
+0.18%
$ 1.96 million $ 17,346
Feb 18, 6 PM $ 0.00195
+0.16%
$ 1.95 million $ 16,819
Feb 18, 5 PM $ 0.00195
+0.20%
$ 1.95 million $ 16,457
Feb 18, 4 PM $ 0.00195
+0.15%
$ 1.95 million $ 17,024
Feb 18, 3 PM $ 0.00194
+0.06%
$ 1.94 million $ 17,415