EFORM Historical Data

EFM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.31
+0.13%
$309.93 million $14,179
Jun 7, 5 AM $0.309
+0.16%
$309.42 million $14,231
Jun 7, 4 AM $0.309
+0.22%
$308.99 million $15,459
Jun 7, 3 AM $0.308
+0.12%
$308.28 million $16,855
Jun 7, 2 AM $0.308
+0.11%
$307.81 million $16,960
Jun 7, 1 AM $0.308
+0.20%
$307.54 million $17,397
Jun 7, 12 AM $0.307
+0.19%
$306.82 million $16,798
Jun 6, 11 PM $0.306
+0.05%
$306.29 million $17,012
Jun 6, 10 PM $0.306
+0.11%
$306.1 million $18,149
Jun 6, 9 PM $0.306
+0.22%
$305.75 million $19,385
Jun 6, 8 PM $0.305
+0.26%
$305.05 million $20,554
Jun 6, 7 PM $0.304
+0.11%
$304.26 million $22,288
Jun 6, 6 PM $0.304
+0.13%
$304.02 million $24,347
Jun 6, 5 PM $0.304
+0.29%
$303.56 million $26,044
Jun 6, 4 PM $0.303
+0.12%
$302.55 million $27,291
Jun 6, 3 PM $0.302
+0.21%
$302.28 million $30,886
Jun 6, 2 PM $0.302
+0.09%
$301.66 million $32,974
Jun 6, 1 PM $0.301
+0.15%
$301.35 million $38,147
Jun 6, 12 PM $0.301
+0.24%
$300.75 million $39,551
Jun 6, 11 AM $0.3
+0.11%
$299.88 million $40,125
Jun 6, 10 AM $0.3
+0.16%
$299.55 million $40,775
Jun 6, 9 AM $0.299
+0.22%
$299.04 million $40,064
Jun 6, 8 AM $0.298
+0.16%
$298.19 million $40,456
Jun 6, 7 AM $0.298
+0.18%
$297.59 million $41,314
Jun 6, 6 AM $0.297
+0.20%
$297.03 million $43,070
Jun 6, 5 AM $0.296
+0.10%
$296.33 million $45,853
Jun 6, 4 AM $0.296
+0.10%
$296.03 million $46,068
Jun 6, 3 AM $0.296
+0.11%
$295.71 million $44,462
Jun 6, 2 AM $0.295
+0.22%
$295.35 million $45,530
Jun 6, 1 AM $0.295
+0.17%
$294.67 million $45,254
Jun 6, 12 AM $0.294
+0.04%
$294.04 million $46,053
Jun 5, 11 PM $0.294
+0.27%
$293.7 million $45,780
Jun 5, 10 PM $0.293
+0.16%
$292.73 million $44,607
Jun 5, 9 PM $0.292
+0.22%
$292.08 million $43,881
Jun 5, 8 PM $0.291
+0.10%
$291.46 million $43,056
Jun 5, 7 PM $0.291
+0.26%
$291.2 million $41,812
Jun 5, 6 PM $0.29
+0.12%
$290.15 million $40,404
Jun 5, 5 PM $0.29
+0.28%
$289.59 million $38,915
Jun 5, 4 PM $0.289
+0.08%
$288.6 million $38,194
Jun 5, 3 PM $0.288
+0.13%
$288.35 million $34,429
Jun 5, 2 PM $0.288
+0.13%
$288 million $32,684
Jun 5, 1 PM $0.288
+0.03%
$287.65 million $28,323
Jun 5, 12 PM $0.287
+0.22%
$287.47 million $27,465
Jun 5, 11 AM $0.287
+0.06%
$286.8 million $28,005
Jun 5, 10 AM $0.287
+0.13%
$286.64 million $28,506
Jun 5, 9 AM $0.286
+0.20%
$286.17 million $29,776
Jun 5, 8 AM $0.286
+0.14%
$285.55 million $30,690
Jun 5, 7 AM $0.285
+0.07%
$284.98 million $30,456
Jun 5, 6 AM $0.285
+0.17%
$284.79 million $29,197
Jun 5, 5 AM $0.284
+0.18%
$284.27 million $25,538