EFORM Historical Data

EFM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.284
+0.13%
$283.6 million $24,604
Jun 5, 3 AM $0.283
+0.13%
$283.13 million $25,147
Jun 5, 2 AM $0.283
+0.16%
$282.55 million $26,004
Jun 5, 1 AM $0.282
+0.20%
$282.07 million $28,990
Jun 5, 12 AM $0.281
+0.17%
$281.43 million $31,394
Jun 4, 11 PM $0.281
+0.14%
$280.99 million $32,521
Jun 4, 10 PM $0.281
+0.06%
$280.55 million $33,382
Jun 4, 9 PM $0.28
+0.04%
$280.23 million $33,439
Jun 4, 8 PM $0.28
+0.23%
$280.08 million $34,715
Jun 4, 7 PM $0.279
+0.08%
$279.37 million $35,266
Jun 4, 6 PM $0.279
+0.11%
$279.16 million $35,972
Jun 4, 5 PM $0.279
+0.17%
$278.87 million $35,376
Jun 4, 4 PM $0.278
+0.12%
$278.37 million $35,613
Jun 4, 3 PM $0.278
+0.12%
$277.84 million $36,502
Jun 4, 2 PM $0.277
+0.12%
$277.35 million $36,854
Jun 4, 1 PM $0.277
+0.25%
$276.86 million $35,994
Jun 4, 12 PM $0.276
+0.21%
$276.06 million $36,144
Jun 4, 11 AM $0.275
+0.13%
$275.35 million $34,798
Jun 4, 10 AM $0.275
+0.15%
$274.92 million $34,370
Jun 4, 9 AM $0.274
+0.16%
$274.4 million $32,931
Jun 4, 8 AM $0.274
+0.14%
$273.86 million $32,164
Jun 4, 7 AM $0.273
+0.18%
$273.46 million $32,033
Jun 4, 6 AM $0.273
+0.16%
$273 million $31,866
Jun 4, 5 AM $0.273
+0.23%
$272.67 million $32,225
Jun 4, 4 AM $0.272
+0.16%
$272 million $32,117
Jun 4, 3 AM $0.271
+0.27%
$271.45 million $32,424
Jun 4, 2 AM $0.271
+0.20%
$270.55 million $32,231
Jun 4, 1 AM $0.27
+0.10%
$270.02 million $28,739
Jun 4, 12 AM $0.27
+0.26%
$269.73 million $27,055
Jun 3, 11 PM $0.269
+0.26%
$269.05 million $26,330
Jun 3, 10 PM $0.268
+0.23%
$268.27 million $27,037
Jun 3, 9 PM $0.268
+0.15%
$267.56 million $27,519
Jun 3, 8 PM $0.267
+0.22%
$267.23 million $26,971
Jun 3, 7 PM $0.267
+0.11%
$266.58 million $26,494
Jun 3, 6 PM $0.266
+0.16%
$266.28 million $27,400
Jun 3, 5 PM $0.266
+0.17%
$265.73 million $27,812
Jun 3, 4 PM $0.265
+0.16%
$265.25 million $27,742
Jun 3, 3 PM $0.265
+0.07%
$264.81 million $28,001
Jun 3, 2 PM $0.265
+0.18%
$264.55 million $29,571
Jun 3, 1 PM $0.264
+0.12%
$263.96 million $31,841
Jun 3, 12 PM $0.264
+0.16%
$263.65 million $32,519
Jun 3, 11 AM $0.263
+0.18%
$263.12 million $32,462
Jun 3, 10 AM $0.263
+0.06%
$262.59 million $32,353
Jun 3, 9 AM $0.262
+0.17%
$262.42 million $32,763
Jun 3, 8 AM $0.262
+0.10%
$261.89 million $33,071
Jun 3, 7 AM $0.262
+0.18%
$261.62 million $32,616
Jun 3, 6 AM $0.261
+0.12%
$261 million $33,273
Jun 3, 5 AM $0.261
+0.30%
$260.64 million $32,729
Jun 3, 4 AM $0.26
+0.08%
$259.82 million $32,175
Jun 3, 3 AM $0.26
+0.24%
$259.55 million $31,398