EFORM Historical Data

EFM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00176
+0.24%
$ 1.76 million $ 22,150
Feb 16, 1 PM $ 0.00176
+0.05%
$ 1.76 million $ 21,901
Feb 16, 12 PM $ 0.00175
+0.07%
$ 1.75 million $ 22,413
Feb 16, 11 AM $ 0.00175
+0.23%
$ 1.75 million $ 22,197
Feb 16, 10 AM $ 0.00175
+0.13%
$ 1.75 million $ 21,617
Feb 16, 9 AM $ 0.00175
+0.22%
$ 1.75 million $ 21,771
Feb 16, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 21,805
Feb 16, 7 AM $ 0.00174
-0.05%
$ 1.74 million $ 22,310
Feb 16, 6 AM $ 0.00174
+0.20%
$ 1.74 million $ 23,331
Feb 16, 5 AM $ 0.00174
+0.11%
$ 1.74 million $ 23,695
Feb 16, 4 AM $ 0.00173
+0.19%
$ 1.73 million $ 23,665
Feb 16, 3 AM $ 0.00173
+0.27%
$ 1.73 million $ 24,996
Feb 16, 2 AM $ 0.00172
+0.24%
$ 1.72 million $ 27,120
Feb 16, 1 AM $ 0.00172
+0.16%
$ 1.72 million $ 27,386
Feb 16, 12 AM $ 0.00172
+0.20%
$ 1.72 million $ 27,828
Feb 15, 11 PM $ 0.00171
+0.22%
$ 1.71 million $ 27,472
Feb 15, 10 PM $ 0.00171
+0.21%
$ 1.71 million $ 27,043
Feb 15, 9 PM $ 0.00171
+0.11%
$ 1.71 million $ 27,131
Feb 15, 8 PM $ 0.0017
+0.25%
$ 1.7 million $ 27,444
Feb 15, 7 PM $ 0.0017
+0.15%
$ 1.7 million $ 26,711
Feb 15, 6 PM $ 0.0017
+0.27%
$ 1.7 million $ 23,988
Feb 15, 5 PM $ 0.00169
+0.13%
$ 1.69 million $ 21,758
Feb 15, 4 PM $ 0.00169
+0.14%
$ 1.69 million $ 20,775
Feb 15, 3 PM $ 0.00169
+0.12%
$ 1.69 million $ 20,365
Feb 15, 2 PM $ 0.00168
+0.24%
$ 1.68 million $ 20,725
Feb 15, 1 PM $ 0.00168
+0.19%
$ 1.68 million $ 20,897
Feb 15, 12 PM $ 0.00167
+0.19%
$ 1.67 million $ 20,710
Feb 15, 11 AM $ 0.00167
+0.12%
$ 1.67 million $ 21,099
Feb 15, 10 AM $ 0.00167
+0.19%
$ 1.67 million $ 22,066
Feb 15, 9 AM $ 0.00167
+0.16%
$ 1.67 million $ 21,954
Feb 15, 8 AM $ 0.00166
+0.22%
$ 1.66 million $ 22,024
Feb 15, 7 AM $ 0.00166
+0.20%
$ 1.66 million $ 22,062
Feb 15, 6 AM $ 0.00166
+0.22%
$ 1.66 million $ 21,336
Feb 15, 5 AM $ 0.00165
-0.03%
$ 1.65 million $ 21,184
Feb 15, 4 AM $ 0.00165
+0.21%
$ 1.65 million $ 21,018
Feb 15, 3 AM $ 0.00165
+0.18%
$ 1.65 million $ 19,546
Feb 15, 2 AM $ 0.00164
+0.11%
$ 1.64 million $ 17,104
Feb 15, 1 AM $ 0.00164
+0.20%
$ 1.64 million $ 16,314
Feb 15, 12 AM $ 0.00164
+0.15%
$ 1.64 million $ 16,316
Feb 14, 11 PM $ 0.00163
+0.18%
$ 1.63 million $ 16,389
Feb 14, 10 PM $ 0.00163
+0.24%
$ 1.63 million $ 16,418
Feb 14, 9 PM $ 0.00163
+0.14%
$ 1.63 million $ 16,538
Feb 14, 8 PM $ 0.00162
+0.21%
$ 1.62 million $ 16,540
Feb 14, 7 PM $ 0.00162
+0.27%
$ 1.62 million $ 17,062
Feb 14, 6 PM $ 0.00162
+0.09%
$ 1.62 million $ 17,760
Feb 14, 5 PM $ 0.00162
+0.30%
$ 1.62 million $ 18,666
Feb 14, 4 PM $ 0.00161
+0.16%
$ 1.61 million $ 19,220
Feb 14, 3 PM $ 0.00161
+0.31%
$ 1.61 million $ 20,561
Feb 14, 2 PM $ 0.0016
+0.08%
$ 1.6 million $ 23,309
Feb 14, 1 PM $ 0.0016
+0.15%
$ 1.6 million $ 24,411