EFORM Historical Data

EFM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.26
+0.24%
$259.55 million $31,398
Jun 3, 2 AM $0.259
+0.23%
$258.92 million $29,796
Jun 3, 1 AM $0.258
+0.01%
$258.27 million $30,066
Jun 3, 12 AM $0.258
+0.17%
$258.17 million $30,399
Jun 2, 11 PM $0.258
+0.20%
$257.58 million $29,463
Jun 2, 10 PM $0.257
+0.24%
$257.12 million $27,867
Jun 2, 9 PM $0.256
+0.23%
$256.42 million $27,114
Jun 2, 8 PM $0.256
+0.20%
$255.82 million $26,910
Jun 2, 7 PM $0.255
+0.17%
$255.32 million $26,128
Jun 2, 6 PM $0.255
+0.11%
$254.89 million $24,875
Jun 2, 5 PM $0.255
+0.19%
$254.61 million $24,914
Jun 2, 4 PM $0.254
+0.30%
$254.14 million $24,972
Jun 2, 3 PM $0.253
+0.13%
$253.37 million $25,116
Jun 2, 2 PM $0.253
+0.36%
$253.05 million $23,672
Jun 2, 1 PM $0.252
+0.15%
$252.14 million $21,922
Jun 2, 12 PM $0.252
+0.26%
$251.75 million $22,483
Jun 2, 11 AM $0.251
+0.23%
$251.09 million $22,986
Jun 2, 10 AM $0.251
+0.17%
$250.52 million $22,852
Jun 2, 9 AM $0.25
+0.13%
$250.03 million $22,467
Jun 2, 8 AM $0.25
+0.07%
$249.71 million $22,718
Jun 2, 7 AM $0.25
+0.18%
$249.54 million $22,891
Jun 2, 6 AM $0.249
+0.22%
$249.09 million $22,143
Jun 2, 5 AM $0.249
+0.25%
$248.55 million $21,725
Jun 2, 4 AM $0.248
+0.24%
$247.93 million $21,732
Jun 2, 3 AM $0.247
+0.27%
$247.33 million $21,477
Jun 2, 2 AM $0.247
+0.12%
$246.68 million $21,270
Jun 2, 1 AM $0.246
+0.21%
$246.28 million $20,438
Jun 2, 12 AM $0.246
+0.19%
$245.76 million $20,166
Jun 1, 11 PM $0.245
+0.23%
$245.3 million $20,216
Jun 1, 10 PM $0.245
+0.24%
$244.74 million $20,157
Jun 1, 9 PM $0.244
+0.19%
$244.16 million $19,710
Jun 1, 8 PM $0.244
+0.18%
$243.59 million $19,702
Jun 1, 7 PM $0.243
+0.06%
$243.15 million $19,741
Jun 1, 6 PM $0.243
+0.20%
$243 million $19,218
Jun 1, 5 PM $0.242
+0.19%
$242.49 million $19,007
Jun 1, 4 PM $0.242
+0.16%
$242.03 million $18,359
Jun 1, 3 PM $0.242
+0.21%
$241.65 million $16,712
Jun 1, 2 PM $0.241
+0.13%
$241 million $15,928
Jun 1, 1 PM $0.241
+0.30%
$240.62 million $14,698
Jun 1, 12 PM $0.24
+0.11%
$239.89 million $12,618
Jun 1, 11 AM $0.24
+0.17%
$239.64 million $11,420
Jun 1, 10 AM $0.239
+0.23%
$239.23 million $10,955
Jun 1, 9 AM $0.239
+0.15%
$238.7 million $10,850
Jun 1, 8 AM $0.238
+0.11%
$238.33 million $9,912
Jun 1, 7 AM $0.238
+0.14%
$237.91 million $9,611
Jun 1, 6 AM $0.238
+0.18%
$237.57 million $9,310
Jun 1, 5 AM $0.237
+0.22%
$237.14 million $8,731
Jun 1, 4 AM $0.237
+0.28%
$236.63 million $8,576
Jun 1, 3 AM $0.236
+0.17%
$235.88 million $8,434
Jun 1, 2 AM $0.235
+0.26%
$235.48 million $8,151