EFORM Historical Data

EFM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0016
+0.15%
$ 1.6 million $ 24,411
Feb 14, 12 PM $ 0.0016
+0.11%
$ 1.6 million $ 23,421
Feb 14, 11 AM $ 0.0016
+0.11%
$ 1.6 million $ 22,415
Feb 14, 10 AM $ 0.00159
+0.12%
$ 1.59 million $ 21,704
Feb 14, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 22,254
Feb 14, 8 AM $ 0.00159
+0.14%
$ 1.59 million $ 22,928
Feb 14, 7 AM $ 0.00159
+0.21%
$ 1.59 million $ 22,032
Feb 14, 6 AM $ 0.00158
+0.21%
$ 1.58 million $ 22,581
Feb 14, 5 AM $ 0.00158
+0.08%
$ 1.58 million $ 24,789
Feb 14, 4 AM $ 0.00158
+0.16%
$ 1.58 million $ 22,628
Feb 14, 3 AM $ 0.00157
+0.17%
$ 1.57 million $ 22,993
Feb 14, 2 AM $ 0.00157
+0.27%
$ 1.57 million $ 23,252
Feb 14, 1 AM $ 0.00157
+0.18%
$ 1.57 million $ 23,247
Feb 14, 12 AM $ 0.00156
+0.16%
$ 1.56 million $ 23,893
Feb 13, 11 PM $ 0.00156
+0.26%
$ 1.56 million $ 23,800
Feb 13, 10 PM $ 0.00155
+0.10%
$ 1.55 million $ 24,542
Feb 13, 9 PM $ 0.00155
+0.18%
$ 1.55 million $ 24,383
Feb 13, 8 PM $ 0.00155
+0.19%
$ 1.55 million $ 24,786
Feb 13, 7 PM $ 0.00155
+0.22%
$ 1.55 million $ 24,434
Feb 13, 6 PM $ 0.00154
+0.06%
$ 1.54 million $ 24,208
Feb 13, 5 PM $ 0.00154
+0.27%
$ 1.54 million $ 25,180
Feb 13, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 25,691
Feb 13, 3 PM $ 0.00154
+0.14%
$ 1.54 million $ 27,022
Feb 13, 2 PM $ 0.00154
+0.21%
$ 1.54 million $ 25,075
Feb 13, 1 PM $ 0.00153
+0.14%
$ 1.53 million $ 24,603
Feb 13, 12 PM $ 0.00153
+0.18%
$ 1.53 million $ 24,057
Feb 13, 11 AM $ 0.00153
+0.27%
$ 1.53 million $ 24,355
Feb 13, 10 AM $ 0.00152
+0.12%
$ 1.52 million $ 25,661
Feb 13, 9 AM $ 0.00152
+0.15%
$ 1.52 million $ 25,874
Feb 13, 8 AM $ 0.00152
+0.17%
$ 1.52 million $ 25,511
Feb 13, 7 AM $ 0.00151
+0.12%
$ 1.51 million $ 25,630
Feb 13, 6 AM $ 0.00151
+0.09%
$ 1.51 million $ 25,019
Feb 13, 5 AM $ 0.00151
+0.09%
$ 1.51 million $ 25,559
Feb 13, 4 AM $ 0.00151
+0.18%
$ 1.51 million $ 25,747
Feb 13, 3 AM $ 0.00151
+0.11%
$ 1.51 million $ 25,843
Feb 13, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 25,823
Feb 13, 1 AM $ 0.0015
+0.14%
$ 1.5 million $ 25,585
Feb 13, 12 AM $ 0.0015
+0.10%
$ 1.5 million $ 26,045
Feb 12, 11 PM $ 0.0015
+0.24%
$ 1.5 million $ 25,518
Feb 12, 10 PM $ 0.0015
+0.17%
$ 1.5 million $ 25,691
Feb 12, 9 PM $ 0.00149
+0.25%
$ 1.49 million $ 25,453
Feb 12, 8 PM $ 0.00149
+0.24%
$ 1.49 million $ 26,181
Feb 12, 7 PM $ 0.00148
+0.16%
$ 1.48 million $ 25,967
Feb 12, 6 PM $ 0.00148
+0.18%
$ 1.48 million $ 26,097
Feb 12, 5 PM $ 0.00148
+0.26%
$ 1.48 million $ 25,974
Feb 12, 4 PM $ 0.00147
+0.28%
$ 1.47 million $ 25,149
Feb 12, 3 PM $ 0.00147
+0.26%
$ 1.47 million $ 23,677
Feb 12, 2 PM $ 0.00147
+0.27%
$ 1.47 million $ 25,169
Feb 12, 1 PM $ 0.00146
+0.13%
$ 1.46 million $ 27,463
Feb 12, 12 PM $ 0.00146
+0.12%
$ 1.46 million $ 27,785