EFORM Historical Data

EFM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.235
+0.15%
$234.84 million $7,854
Jun 1, 12 AM $0.234
+0.26%
$234.49 million $8,089
May 31, 11 PM $0.234
+0.11%
$233.84 million $7,562
May 31, 10 PM $0.234
+0.09%
$233.57 million $7,226
May 31, 9 PM $0.233
+0.21%
$233.37 million $7,201
May 31, 8 PM $0.233
+0.09%
$232.78 million $7,028
May 31, 7 PM $0.233
+0.24%
$232.57 million $6,744
May 31, 6 PM $0.232
+0.13%
$232.02 million $6,763
May 31, 5 PM $0.232
+0.18%
$231.56 million $6,660
May 31, 4 PM $0.231
+0.22%
$231.13 million $6,631
May 31, 3 PM $0.23
+0.10%
$230.48 million $6,460
May 31, 2 PM $0.23
+0.23%
$230.26 million $6,485
May 31, 1 PM $0.23
+0.20%
$229.74 million $7,171
May 31, 12 PM $0.229
+0.14%
$229.24 million $7,157
May 31, 11 AM $0.229
+0.20%
$228.92 million $7,103
May 31, 10 AM $0.228
+0.29%
$228.47 million $7,151
May 31, 9 AM $0.228
+0.23%
$227.71 million $7,126
May 31, 8 AM $0.227
+0.18%
$227.2 million $7,119
May 31, 7 AM $0.227
+0.10%
$226.7 million $6,755
May 31, 6 AM $0.226
+0.17%
$226.47 million $6,641
May 31, 5 AM $0.226
+0.18%
$226.03 million $6,759
May 31, 4 AM $0.226
+0.28%
$225.61 million $7,081
May 31, 3 AM $0.225
+0.12%
$224.98 million $7,999
May 31, 2 AM $0.225
+0.23%
$224.71 million $8,357
May 31, 1 AM $0.224
+0.08%
$224.2 million $8,353
May 31, 12 AM $0.224
+0.16%
$223.93 million $8,132
May 30, 11 PM $0.224
+0.20%
$223.56 million $8,112
May 30, 10 PM $0.223
+0.09%
$223.01 million $8,332
May 30, 9 PM $0.223
+0.25%
$222.78 million $8,410
May 30, 8 PM $0.222
+0.12%
$222.19 million $8,571
May 30, 7 PM $0.222
+0.27%
$221.95 million $8,617
May 30, 6 PM $0.221
+0.14%
$221.34 million $9,042
May 30, 5 PM $0.221
+0.31%
$220.95 million $9,771
May 30, 4 PM $0.22
+0.24%
$220.22 million $11,477
May 30, 3 PM $0.22
+0.07%
$219.63 million $12,343
May 30, 2 PM $0.219
+0.00%
$219.42 million $14,302
May 30, 1 PM $0.219
+0.11%
$219.3 million $14,094
May 30, 12 PM $0.219
+0.29%
$219.02 million $14,942
May 30, 11 AM $0.218
+0.11%
$218.37 million $15,035
May 30, 10 AM $0.218
+0.18%
$218.11 million $15,183
May 30, 9 AM $0.218
+0.21%
$217.68 million $15,445
May 30, 8 AM $0.217
+0.21%
$217.19 million $15,670
May 30, 7 AM $0.217
+0.14%
$216.68 million $15,951
May 30, 6 AM $0.216
+0.27%
$216.28 million $17,437
May 30, 5 AM $0.216
+0.15%
$215.69 million $17,046
May 30, 4 AM $0.215
+0.16%
$215.32 million $16,770
May 30, 3 AM $0.215
+0.14%
$214.9 million $16,052
May 30, 2 AM $0.215
+0.19%
$214.53 million $15,780
May 30, 1 AM $0.214
+0.20%
$214.11 million $16,269
May 30, 12 AM $0.214
+0.14%
$213.64 million $16,169