EFORM Historical Data

EFM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00146
+0.12%
$ 1.46 million $ 27,785
Feb 12, 11 AM $ 0.00146
+0.20%
$ 1.46 million $ 28,415
Feb 12, 10 AM $ 0.00146
+0.21%
$ 1.46 million $ 28,109
Feb 12, 9 AM $ 0.00145
+0.12%
$ 1.45 million $ 28,512
Feb 12, 8 AM $ 0.00145
+0.16%
$ 1.45 million $ 28,083
Feb 12, 7 AM $ 0.00145
+0.14%
$ 1.45 million $ 27,908
Feb 12, 6 AM $ 0.00145
+0.19%
$ 1.45 million $ 28,487
Feb 12, 5 AM $ 0.00144
+0.08%
$ 1.44 million $ 29,627
Feb 12, 4 AM $ 0.00144
+0.24%
$ 1.44 million $ 29,768
Feb 12, 3 AM $ 0.00144
-0.01%
$ 1.44 million $ 30,518
Feb 12, 2 AM $ 0.00144
+0.28%
$ 1.44 million $ 30,861
Feb 12, 1 AM $ 0.00143
+0.20%
$ 1.43 million $ 31,077
Feb 12, 12 AM $ 0.00143
+0.08%
$ 1.43 million $ 30,450
Feb 11, 11 PM $ 0.00143
+0.17%
$ 1.43 million $ 30,292
Feb 11, 10 PM $ 0.00143
+0.12%
$ 1.43 million $ 30,397
Feb 11, 9 PM $ 0.00142
+0.01%
$ 1.42 million $ 30,187
Feb 11, 8 PM $ 0.00142
+0.18%
$ 1.42 million $ 29,247
Feb 11, 7 PM $ 0.00142
+0.14%
$ 1.42 million $ 28,973
Feb 11, 6 PM $ 0.00142
+0.29%
$ 1.42 million $ 28,266
Feb 11, 5 PM $ 0.00141
+0.26%
$ 1.41 million $ 28,472
Feb 11, 4 PM $ 0.00141
+0.30%
$ 1.41 million $ 28,143
Feb 11, 3 PM $ 0.00141
+0.08%
$ 1.41 million $ 27,278
Feb 11, 2 PM $ 0.0014
+0.07%
$ 1.4 million $ 25,758
Feb 11, 1 PM $ 0.0014
+0.04%
$ 1.4 million $ 24,823
Feb 11, 12 PM $ 0.0014
+0.19%
$ 1.4 million $ 24,105
Feb 11, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 23,436
Feb 11, 10 AM $ 0.0014
+0.16%
$ 1.4 million $ 23,762
Feb 11, 9 AM $ 0.00139
+0.12%
$ 1.39 million $ 23,177
Feb 11, 8 AM $ 0.00139
+0.06%
$ 1.39 million $ 23,877
Feb 11, 7 AM $ 0.00139
+0.15%
$ 1.39 million $ 24,537
Feb 11, 6 AM $ 0.00139
+0.31%
$ 1.39 million $ 24,970
Feb 11, 5 AM $ 0.00138
+0.22%
$ 1.38 million $ 25,652
Feb 11, 4 AM $ 0.00138
+0.02%
$ 1.38 million $ 26,037
Feb 11, 3 AM $ 0.00138
+0.11%
$ 1.38 million $ 24,789
Feb 11, 2 AM $ 0.00138
+0.15%
$ 1.38 million $ 25,564
Feb 11, 1 AM $ 0.00138
+0.34%
$ 1.38 million $ 25,543
Feb 11, 12 AM $ 0.00137
+0.20%
$ 1.37 million $ 25,481
Feb 10, 11 PM $ 0.00137
+0.22%
$ 1.37 million $ 25,933
Feb 10, 10 PM $ 0.00137
+0.15%
$ 1.37 million $ 26,099
Feb 10, 9 PM $ 0.00136
+0.18%
$ 1.36 million $ 26,512
Feb 10, 8 PM $ 0.00136
+0.25%
$ 1.36 million $ 27,237
Feb 10, 7 PM $ 0.00136
+0.11%
$ 1.36 million $ 27,812
Feb 10, 6 PM $ 0.00136
+0.28%
$ 1.36 million $ 28,276
Feb 10, 5 PM $ 0.00135
+0.22%
$ 1.35 million $ 29,063
Feb 10, 4 PM $ 0.00135
-0.08%
$ 1.35 million $ 30,268
Feb 10, 3 PM $ 0.00135
+0.07%
$ 1.35 million $ 30,823
Feb 10, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 30,845
Feb 10, 1 PM $ 0.00135
+0.08%
$ 1.35 million $ 31,485
Feb 10, 12 PM $ 0.00134
+0.31%
$ 1.34 million $ 31,333
Feb 10, 11 AM $ 0.00134
+0.21%
$ 1.34 million $ 31,297