EFORM Historical Data

EFM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00134
+0.21%
$ 1.34 million $ 31,297
Feb 10, 10 AM $ 0.00134
+0.11%
$ 1.34 million $ 31,724
Feb 10, 9 AM $ 0.00133
+0.12%
$ 1.33 million $ 32,879
Feb 10, 8 AM $ 0.00133
+0.21%
$ 1.33 million $ 32,704
Feb 10, 7 AM $ 0.00133
+0.08%
$ 1.33 million $ 32,564
Feb 10, 6 AM $ 0.00133
+0.24%
$ 1.33 million $ 32,259
Feb 10, 5 AM $ 0.00133
+0.17%
$ 1.33 million $ 30,397
Feb 10, 4 AM $ 0.00132
+0.34%
$ 1.32 million $ 29,920
Feb 10, 3 AM $ 0.00132
+0.12%
$ 1.32 million $ 30,477
Feb 10, 2 AM $ 0.00132
+0.26%
$ 1.32 million $ 29,859
Feb 10, 1 AM $ 0.00131
+0.13%
$ 1.31 million $ 30,202
Feb 10, 12 AM $ 0.00131
+0.21%
$ 1.31 million $ 31,187
Feb 9, 11 PM $ 0.00131
+0.07%
$ 1.31 million $ 31,502
Feb 9, 10 PM $ 0.00131
+0.03%
$ 1.31 million $ 33,693
Feb 9, 9 PM $ 0.0013
+0.09%
$ 1.3 million $ 33,862
Feb 9, 8 PM $ 0.0013
+0.16%
$ 1.3 million $ 32,884
Feb 9, 7 PM $ 0.0013
+0.12%
$ 1.3 million $ 32,442
Feb 9, 6 PM $ 0.0013
-0.10%
$ 1.3 million $ 31,847
Feb 9, 5 PM $ 0.0013
+0.22%
$ 1.3 million $ 30,760
Feb 9, 4 PM $ 0.0013
+0.16%
$ 1.3 million $ 28,972
Feb 9, 3 PM $ 0.00129
+0.17%
$ 1.29 million $ 28,250
Feb 9, 2 PM $ 0.00129
+0.17%
$ 1.29 million $ 27,460
Feb 9, 1 PM $ 0.00129
+0.05%
$ 1.29 million $ 25,991
Feb 9, 12 PM $ 0.00129
+0.16%
$ 1.29 million $ 26,133
Feb 9, 11 AM $ 0.00128
+0.31%
$ 1.28 million $ 26,258
Feb 9, 10 AM $ 0.00128
+0.27%
$ 1.28 million $ 26,543
Feb 9, 9 AM $ 0.00128
+0.26%
$ 1.28 million $ 25,764
Feb 9, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 25,640
Feb 9, 7 AM $ 0.00127
+0.21%
$ 1.27 million $ 25,812
Feb 9, 6 AM $ 0.00127
+0.20%
$ 1.27 million $ 25,743
Feb 9, 5 AM $ 0.00127
+0.21%
$ 1.27 million $ 25,718
Feb 9, 4 AM $ 0.00126
+0.26%
$ 1.26 million $ 25,416
Feb 9, 3 AM $ 0.00126
+0.16%
$ 1.26 million $ 25,280
Feb 9, 2 AM $ 0.00126
+0.15%
$ 1.26 million $ 24,795
Feb 9, 1 AM $ 0.00126
+0.21%
$ 1.26 million $ 24,292
Feb 9, 12 AM $ 0.00125
+0.13%
$ 1.25 million $ 23,660
Feb 8, 11 PM $ 0.00125
+0.11%
$ 1.25 million $ 23,416
Feb 8, 10 PM $ 0.00125
+0.19%
$ 1.25 million $ 21,213
Feb 8, 9 PM $ 0.00125
+0.21%
$ 1.25 million $ 21,138
Feb 8, 8 PM $ 0.00124
+0.28%
$ 1.24 million $ 21,544
Feb 8, 7 PM $ 0.00124
+0.11%
$ 1.24 million $ 21,267
Feb 8, 6 PM $ 0.00124
+0.22%
$ 1.24 million $ 21,651
Feb 8, 5 PM $ 0.00124
+0.14%
$ 1.24 million $ 22,085
Feb 8, 4 PM $ 0.00123
+0.24%
$ 1.23 million $ 23,036
Feb 8, 3 PM $ 0.00123
+0.17%
$ 1.23 million $ 31,169
Feb 8, 2 PM $ 0.00123
+0.13%
$ 1.23 million $ 32,417
Feb 8, 1 PM $ 0.00123
+0.16%
$ 1.23 million $ 32,607
Feb 8, 12 PM $ 0.00122
+0.20%
$ 1.22 million $ 33,446
Feb 8, 11 AM $ 0.00122
+0.25%
$ 1.22 million $ 36,278
Feb 8, 10 AM $ 0.00122
+0.09%
$ 1.22 million $ 35,657