EFORM Historical Data

EFM Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.213
+0.25%
$213.37 million $15,139
May 29, 10 PM $0.213
+0.23%
$212.86 million $16,329
May 29, 9 PM $0.212
+0.06%
$212.37 million $16,405
May 29, 8 PM $0.212
+0.29%
$212.22 million $16,499
May 29, 7 PM $0.211
+0.07%
$211.49 million $16,595
May 29, 6 PM $0.211
+0.20%
$211.3 million $16,720
May 29, 5 PM $0.211
+0.14%
$210.87 million $16,189
May 29, 4 PM $0.211
+0.18%
$210.52 million $14,980
May 29, 3 PM $0.21
+0.09%
$210.14 million $14,935
May 29, 2 PM $0.21
+0.17%
$209.99 million $13,338
May 29, 1 PM $0.21
+0.22%
$209.51 million $14,145
May 29, 12 PM $0.209
+0.21%
$209.05 million $14,485
May 29, 11 AM $0.209
+0.18%
$208.62 million $14,618
May 29, 10 AM $0.208
+0.15%
$208.22 million $14,578
May 29, 9 AM $0.208
+0.17%
$207.91 million $14,826
May 29, 8 AM $0.208
+0.19%
$207.57 million $14,798
May 29, 7 AM $0.207
+0.22%
$207.22 million $14,628
May 29, 6 AM $0.207
+0.21%
$206.7 million $14,799
May 29, 5 AM $0.206
+0.28%
$206.21 million $15,188
May 29, 4 AM $0.206
+0.09%
$205.63 million $15,592
May 29, 3 AM $0.205
+0.18%
$205.35 million $16,480
May 29, 2 AM $0.205
+0.18%
$204.97 million $19,336
May 29, 1 AM $0.205
+0.17%
$204.57 million $19,412
May 29, 12 AM $0.204
+0.11%
$204.11 million $19,970
May 28, 11 PM $0.204
+0.14%
$203.86 million $19,805
May 28, 10 PM $0.204
+0.22%
$203.54 million $20,162
May 28, 9 PM $0.203
+0.24%
$203.03 million $20,686
May 28, 8 PM $0.202
+0.25%
$202.47 million $20,984
May 28, 7 PM $0.202
+0.23%
$201.89 million $20,733
May 28, 6 PM $0.201
+0.14%
$201.42 million $20,836
May 28, 5 PM $0.201
+0.18%
$201.01 million $20,981
May 28, 4 PM $0.201
+0.21%
$200.65 million $21,158
May 28, 3 PM $0.2
+0.08%
$200.25 million $20,635
May 28, 2 PM $0.2
+0.03%
$200.04 million $20,883
May 28, 1 PM $0.2
+0.25%
$199.93 million $19,910
May 28, 12 PM $0.199
+0.16%
$199.39 million $20,614
May 28, 11 AM $0.199
+0.21%
$199.01 million $21,350
May 28, 10 AM $0.199
+0.16%
$198.6 million $21,354
May 28, 9 AM $0.198
+0.24%
$198.23 million $20,989
May 28, 8 AM $0.198
+0.15%
$197.76 million $21,176
May 28, 7 AM $0.197
+0.08%
$197.43 million $21,170
May 28, 6 AM $0.197
+0.19%
$197.24 million $20,395
May 28, 5 AM $0.197
+0.17%
$196.89 million $20,236
May 28, 4 AM $0.196
+0.19%
$196.43 million $19,950
May 28, 3 AM $0.196
+0.17%
$196.03 million $19,115
May 28, 2 AM $0.196
+0.15%
$195.66 million $16,383
May 28, 1 AM $0.195
+0.16%
$195.28 million $16,100
May 28, 12 AM $0.195
+0.13%
$194.98 million $15,960
May 27, 11 PM $0.195
+0.17%
$194.66 million $15,948
May 27, 10 PM $0.194
+0.22%
$194.32 million $15,659