EFORM Historical Data

EFM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00122
+0.09%
$ 1.22 million $ 35,657
Feb 8, 9 AM $ 0.00122
+0.21%
$ 1.22 million $ 35,670
Feb 8, 8 AM $ 0.00121
+0.28%
$ 1.21 million $ 36,527
Feb 8, 7 AM $ 0.00121
+0.18%
$ 1.21 million $ 37,654
Feb 8, 6 AM $ 0.00121
+0.12%
$ 1.21 million $ 42,090
Feb 8, 5 AM $ 0.0012
+0.09%
$ 1.2 million $ 44,236
Feb 8, 4 AM $ 0.0012
-0.01%
$ 1.2 million $ 44,673
Feb 8, 3 AM $ 0.0012
+0.12%
$ 1.2 million $ 46,027
Feb 8, 2 AM $ 0.0012
+0.24%
$ 1.2 million $ 46,799
Feb 8, 1 AM $ 0.0012
+0.14%
$ 1.2 million $ 47,757
Feb 8, 12 AM $ 0.0012
+0.18%
$ 1.2 million $ 48,235
Feb 7, 11 PM $ 0.00119
+0.07%
$ 1.19 million $ 49,464
Feb 7, 10 PM $ 0.00119
+0.17%
$ 1.19 million $ 51,146
Feb 7, 9 PM $ 0.00119
+0.24%
$ 1.19 million $ 51,901
Feb 7, 8 PM $ 0.00119
+0.30%
$ 1.19 million $ 54,143
Feb 7, 7 PM $ 0.00118
+0.18%
$ 1.18 million $ 55,313
Feb 7, 6 PM $ 0.00118
+0.22%
$ 1.18 million $ 56,745
Feb 7, 5 PM $ 0.00118
+0.11%
$ 1.18 million $ 59,766
Feb 7, 4 PM $ 0.00118
+0.18%
$ 1.18 million $ 64,440
Feb 7, 3 PM $ 0.00117
+0.17%
$ 1.17 million $ 61,085
Feb 7, 2 PM $ 0.00117
+0.14%
$ 1.17 million $ 63,592
Feb 7, 1 PM $ 0.00117
+0.17%
$ 1.17 million $ 68,736
Feb 7, 12 PM $ 0.00117
+0.19%
$ 1.17 million $ 70,190
Feb 7, 11 AM $ 0.00117
+0.15%
$ 1.17 million $ 68,315
Feb 7, 10 AM $ 0.00116
+0.10%
$ 1.16 million $ 70,035
Feb 7, 9 AM $ 0.00116
+0.14%
$ 1.16 million $ 70,658
Feb 7, 8 AM $ 0.00116
+0.21%
$ 1.16 million $ 72,905
Feb 7, 7 AM $ 0.00116
+0.17%
$ 1.16 million $ 73,913
Feb 7, 6 AM $ 0.00115
+0.09%
$ 1.15 million $ 72,539
Feb 7, 5 AM $ 0.00115
+0.17%
$ 1.15 million $ 73,824
Feb 7, 4 AM $ 0.00115
+0.40%
$ 1.15 million $ 75,448
Feb 7, 3 AM $ 0.00115
+0.11%
$ 1.15 million $ 75,435
Feb 7, 2 AM $ 0.00114
+0.19%
$ 1.14 million $ 75,586
Feb 7, 1 AM $ 0.00114
+0.12%
$ 1.14 million $ 78,483
Feb 7, 12 AM $ 0.00114
+0.17%
$ 1.14 million $ 83,367
Feb 6, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 94,063
Feb 6, 10 PM $ 0.00114
+0.24%
$ 1.14 million $ 95,301
Feb 6, 9 PM $ 0.00113
+0.24%
$ 1.13 million $ 99,081
Feb 6, 8 PM $ 0.00113
+0.33%
$ 1.13 million $ 104,651
Feb 6, 7 PM $ 0.00113
+0.12%
$ 1.13 million $ 110,676
Feb 6, 6 PM $ 0.00113
+0.32%
$ 1.13 million $ 111,342
Feb 6, 5 PM $ 0.00112
+0.17%
$ 1.12 million $ 112,987
Feb 6, 4 PM $ 0.00112
+0.31%
$ 1.12 million $ 112,793
Feb 6, 3 PM $ 0.00112
+0.23%
$ 1.12 million $ 112,957
Feb 6, 2 PM $ 0.00111
+0.16%
$ 1.11 million $ 118,977
Feb 6, 1 PM $ 0.00111
+0.17%
$ 1.11 million $ 117,390
Feb 6, 12 PM $ 0.00111
+0.14%
$ 1.11 million $ 116,707
Feb 6, 11 AM $ 0.00111
-0.02%
$ 1.11 million $ 119,469
Feb 6, 10 AM $ 0.00111
+0.16%
$ 1.11 million $ 119,940
Feb 6, 9 AM $ 0.0011
+0.06%
$ 1.1 million $ 118,915