EFORM Historical Data

EFM Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.194
+0.22%
$194.32 million $15,659
May 27, 9 PM $0.194
+0.14%
$193.86 million $15,110
May 27, 8 PM $0.194
+0.14%
$193.51 million $14,931
May 27, 7 PM $0.193
+0.31%
$193.25 million $15,037
May 27, 6 PM $0.193
+0.27%
$192.62 million $15,040
May 27, 5 PM $0.192
+0.16%
$192.06 million $15,270
May 27, 4 PM $0.192
+0.17%
$191.7 million $15,743
May 27, 3 PM $0.191
+0.19%
$191.31 million $16,810
May 27, 2 PM $0.191
+0.21%
$190.99 million $17,614
May 27, 1 PM $0.191
+0.16%
$190.53 million $18,408
May 27, 12 PM $0.19
+0.10%
$190.21 million $17,041
May 27, 11 AM $0.19
+0.18%
$190.03 million $16,888
May 27, 10 AM $0.19
+0.11%
$189.67 million $16,899
May 27, 9 AM $0.189
+0.10%
$189.44 million $17,666
May 27, 8 AM $0.189
+0.21%
$189.26 million $17,637
May 27, 7 AM $0.189
+0.18%
$188.87 million $17,406
May 27, 6 AM $0.188
+0.17%
$188.49 million $17,360
May 27, 5 AM $0.188
+0.31%
$188.13 million $17,391
May 27, 4 AM $0.188
+0.21%
$187.55 million $17,620
May 27, 3 AM $0.187
+0.16%
$187.14 million $17,247
May 27, 2 AM $0.187
+0.28%
$186.85 million $16,877
May 27, 1 AM $0.186
+0.19%
$186.29 million $17,292
May 27, 12 AM $0.186
+0.13%
$185.91 million $17,127
May 26, 11 PM $0.186
+0.24%
$185.66 million $17,435
May 26, 10 PM $0.185
+0.13%
$185.24 million $17,289
May 26, 9 PM $0.185
+0.11%
$184.97 million $17,224
May 26, 8 PM $0.185
+0.15%
$184.72 million $17,130
May 26, 7 PM $0.184
+0.42%
$184.45 million $17,010
May 26, 6 PM $0.184
+0.20%
$183.64 million $16,490
May 26, 5 PM $0.183
+0.35%
$183.25 million $15,907
May 26, 4 PM $0.183
+0.16%
$182.55 million $14,831
May 26, 3 PM $0.182
+0.14%
$182.26 million $13,737
May 26, 2 PM $0.182
+0.09%
$181.97 million $12,675
May 26, 1 PM $0.182
+0.08%
$181.81 million $11,192
May 26, 12 PM $0.182
+0.25%
$181.66 million $10,738
May 26, 11 AM $0.181
+0.20%
$181.16 million $10,549
May 26, 10 AM $0.181
+0.13%
$180.81 million $10,254
May 26, 9 AM $0.18
+0.17%
$180.49 million $9,677
May 26, 8 AM $0.18
+0.17%
$180.18 million $9,670
May 26, 7 AM $0.18
+0.10%
$179.91 million $9,593
May 26, 6 AM $0.18
+0.17%
$179.7 million $9,766
May 26, 5 AM $0.179
+0.12%
$179.44 million $9,682
May 26, 4 AM $0.179
+0.09%
$179.14 million $9,731
May 26, 3 AM $0.179
+0.12%
$178.9 million $9,744
May 26, 2 AM $0.179
+0.05%
$178.63 million $9,570
May 26, 1 AM $0.179
+0.18%
$178.54 million $9,432
May 26, 12 AM $0.178
+0.21%
$178.17 million $9,566
May 25, 11 PM $0.178
+0.31%
$177.79 million $9,247
May 25, 10 PM $0.177
+0.21%
$177.25 million $9,457
May 25, 9 PM $0.177
+0.12%
$176.77 million $9,715