EFORM Historical Data

EFM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0011
+0.19%
$ 1.1 million $ 118,868
Feb 6, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 116,339
Feb 6, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 114,859
Feb 6, 5 AM $ 0.0011
+0.21%
$ 1.1 million $ 112,844
Feb 6, 4 AM $ 0.00109
+0.22%
$ 1.09 million $ 113,979
Feb 6, 3 AM $ 0.00109
+0.08%
$ 1.09 million $ 117,010
Feb 6, 2 AM $ 0.00109
+0.34%
$ 1.09 million $ 117,086
Feb 6, 1 AM $ 0.00109
+0.13%
$ 1.09 million $ 116,106
Feb 6, 12 AM $ 0.00109
+0.18%
$ 1.09 million $ 110,617
Feb 5, 11 PM $ 0.00108
+0.23%
$ 1.08 million $ 99,084
Feb 5, 10 PM $ 0.00108
+0.15%
$ 1.08 million $ 99,119
Feb 5, 9 PM $ 0.00108
+0.15%
$ 1.08 million $ 96,306
Feb 5, 8 PM $ 0.00108
+0.10%
$ 1.08 million $ 90,543
Feb 5, 7 PM $ 0.00108
+0.03%
$ 1.08 million $ 82,893
Feb 5, 6 PM $ 0.00108
+0.25%
$ 1.08 million $ 81,333
Feb 5, 5 PM $ 0.00107
+0.19%
$ 1.07 million $ 81,439
Feb 5, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 80,724
Feb 5, 3 PM $ 0.00107
+0.23%
$ 1.07 million $ 80,439
Feb 5, 2 PM $ 0.00107
+0.06%
$ 1.07 million $ 73,397
Feb 5, 1 PM $ 0.00107
+0.20%
$ 1.07 million $ 72,005
Feb 5, 12 PM $ 0.00107
+0.03%
$ 1.07 million $ 71,498
Feb 5, 11 AM $ 0.00107
+0.08%
$ 1.07 million $ 68,038
Feb 5, 10 AM $ 0.00106
+0.27%
$ 1.06 million $ 66,460
Feb 5, 9 AM $ 0.00106
+0.19%
$ 1.06 million $ 65,387
Feb 5, 8 AM $ 0.00106
+0.15%
$ 1.06 million $ 64,056
Feb 5, 7 AM $ 0.00106
+0.02%
$ 1.06 million $ 63,129
Feb 5, 6 AM $ 0.00106
+0.33%
$ 1.06 million $ 62,504
Feb 5, 5 AM $ 0.00105
+0.10%
$ 1.05 million $ 60,880
Feb 5, 4 AM $ 0.00105
+0.30%
$ 1.05 million $ 57,673
Feb 5, 3 AM $ 0.00105
+0.12%
$ 1.05 million $ 55,331
Feb 5, 2 AM $ 0.00105
-0.08%
$ 1.05 million $ 52,843
Feb 5, 1 AM $ 0.00105
+0.24%
$ 1.05 million $ 51,069
Feb 5, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 50,264
Feb 4, 11 PM $ 0.00104
+0.24%
$ 1.04 million $ 50,432
Feb 4, 10 PM $ 0.00104
+0.03%
$ 1.04 million $ 50,598
Feb 4, 9 PM $ 0.00104
+0.20%
$ 1.04 million $ 48,900
Feb 4, 8 PM $ 0.00104
+0.21%
$ 1.04 million $ 49,504
Feb 4, 7 PM $ 0.00103
+0.25%
$ 1.03 million $ 51,989
Feb 4, 6 PM $ 0.00103
+0.18%
$ 1.03 million $ 54,577
Feb 4, 5 PM $ 0.00103
+0.22%
$ 1.03 million $ 57,094
Feb 4, 4 PM $ 0.00103
+0.25%
$ 1.03 million $ 55,457
Feb 4, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 55,030
Feb 4, 2 PM $ 0.00102
+0.19%
$ 1.02 million $ 52,612
Feb 4, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 52,020
Feb 4, 12 PM $ 0.00102
+0.30%
$ 1.02 million $ 50,826
Feb 4, 11 AM $ 0.00101
+0.32%
$ 1.01 million $ 50,320
Feb 4, 10 AM $ 0.00101
+0.12%
$ 1.01 million $ 49,122
Feb 4, 9 AM $ 0.00101
+0.26%
$ 1.01 million $ 49,794
Feb 4, 8 AM $ 0.00101
+0.19%
$ 1.01 million $ 49,916
Feb 4, 7 AM $ 0.001
+0.15%
$ 1 million $ 50,863