EFORM Historical Data

EFM Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.177
+0.14%
$176.52 million $10,183
May 25, 7 PM $0.176
+0.13%
$176.22 million $10,090
May 25, 6 PM $0.176
+0.24%
$176.02 million $9,982
May 25, 5 PM $0.176
+0.07%
$175.53 million $9,982
May 25, 4 PM $0.175
+0.07%
$175.31 million $9,770
May 25, 3 PM $0.175
+0.06%
$175.18 million $9,732
May 25, 2 PM $0.175
+0.15%
$174.99 million $9,541
May 25, 1 PM $0.175
+0.18%
$174.72 million $9,869
May 25, 12 PM $0.174
+0.24%
$174.36 million $10,272
May 25, 11 AM $0.174
+0.25%
$173.94 million $10,243
May 25, 10 AM $0.173
+0.28%
$173.49 million $10,098
May 25, 9 AM $0.173
+0.27%
$172.99 million $10,387
May 25, 8 AM $0.173
+0.14%
$172.53 million $10,323
May 25, 7 AM $0.172
+0.15%
$172.29 million $10,290
May 25, 6 AM $0.172
+0.21%
$172.03 million $9,999
May 25, 5 AM $0.172
+0.18%
$171.61 million $9,587
May 25, 4 AM $0.171
+0.14%
$171.28 million $9,509
May 25, 3 AM $0.171
+0.11%
$171.02 million $9,401
May 25, 2 AM $0.171
+0.20%
$170.82 million $9,493
May 25, 1 AM $0.17
+0.23%
$170.43 million $9,379
May 25, 12 AM $0.17
+0.17%
$169.95 million $9,033
May 24, 11 PM $0.17
+0.18%
$169.62 million $9,160
May 24, 10 PM $0.169
+0.15%
$169.24 million $9,161
May 24, 9 PM $0.169
+0.13%
$168.97 million $8,818
May 24, 8 PM $0.169
+0.13%
$168.65 million $9,543
May 24, 7 PM $0.168
+0.25%
$168.45 million $11,137
May 24, 6 PM $0.168
+0.17%
$167.99 million $11,445
May 24, 5 PM $0.168
-0.05%
$167.61 million $11,789
May 24, 4 PM $0.168
+0.14%
$167.61 million $11,806
May 24, 3 PM $0.167
+0.26%
$167.29 million $11,880
May 24, 2 PM $0.167
+0.13%
$166.82 million $12,132
May 24, 1 PM $0.167
+0.07%
$166.57 million $11,971
May 24, 12 PM $0.166
+0.19%
$166.38 million $12,197
May 24, 11 AM $0.166
+0.26%
$166.06 million $12,064
May 24, 10 AM $0.166
+0.09%
$165.59 million $12,319
May 24, 9 AM $0.165
+0.19%
$165.39 million $12,014
May 24, 8 AM $0.165
+0.16%
$165.03 million $11,989
May 24, 7 AM $0.165
+0.29%
$164.77 million $12,786
May 24, 6 AM $0.164
+0.12%
$164.32 million $14,580
May 24, 5 AM $0.164
+0.01%
$164.01 million $14,486
May 24, 4 AM $0.164
+0.17%
$163.95 million $14,522
May 24, 3 AM $0.164
+0.15%
$163.67 million $14,455
May 24, 2 AM $0.163
+0.09%
$163.35 million $14,512
May 24, 1 AM $0.163
+0.16%
$163.18 million $14,530
May 24, 12 AM $0.163
+0.11%
$162.89 million $14,814
May 23, 11 PM $0.163
+0.11%
$162.68 million $15,208
May 23, 10 PM $0.162
+0.24%
$162.44 million $15,428
May 23, 9 PM $0.162
+0.13%
$162.02 million $15,542
May 23, 8 PM $0.162
+0.16%
$161.71 million $14,545
May 23, 7 PM $0.161
+0.15%
$161.41 million $13,291