EFORM Historical Data

EFM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.001
+0.15%
$ 1 million $ 50,863
Feb 4, 6 AM $ 0.001
+0.18%
$ 1 million $ 50,156
Feb 4, 5 AM $ 0.001
+0.16%
$ 1 million $ 51,305
Feb 4, 4 AM $ 0.000999
+0.14%
$ 999,019 $ 51,730
Feb 4, 3 AM $ 0.000998
+0.34%
$ 997,888 $ 52,038
Feb 4, 2 AM $ 0.000994
+0.10%
$ 994,186 $ 52,437
Feb 4, 1 AM $ 0.000993
+0.25%
$ 993,279 $ 52,090
Feb 4, 12 AM $ 0.00099
+0.18%
$ 990,488 $ 52,082
Feb 3, 11 PM $ 0.000988
+0.11%
$ 988,100 $ 51,845
Feb 3, 10 PM $ 0.000987
+0.13%
$ 986,737 $ 51,483
Feb 3, 9 PM $ 0.000985
+0.13%
$ 985,007 $ 50,397
Feb 3, 8 PM $ 0.000983
+0.12%
$ 983,195 $ 49,288
Feb 3, 7 PM $ 0.000982
+0.08%
$ 981,949 $ 46,547
Feb 3, 6 PM $ 0.000981
+0.26%
$ 980,909 $ 42,703
Feb 3, 5 PM $ 0.000978
+0.04%
$ 978,001 $ 36,186
Feb 3, 4 PM $ 0.000978
+0.09%
$ 977,686 $ 34,042
Feb 3, 3 PM $ 0.000976
+0.02%
$ 976,430 $ 33,183
Feb 3, 2 PM $ 0.000976
+0.21%
$ 976,083 $ 35,214
Feb 3, 1 PM $ 0.000973
+0.23%
$ 973,435 $ 36,358
Feb 3, 12 PM $ 0.000971
+0.18%
$ 971,126 $ 36,865
Feb 3, 11 AM $ 0.000969
+0.16%
$ 969,383 $ 37,882
Feb 3, 10 AM $ 0.000968
+0.15%
$ 967,615 $ 38,188
Feb 3, 9 AM $ 0.000966
+0.28%
$ 965,831 $ 39,083
Feb 3, 8 AM $ 0.000963
+0.26%
$ 962,684 $ 40,225
Feb 3, 7 AM $ 0.00096
+0.15%
$ 959,585 $ 40,830
Feb 3, 6 AM $ 0.000958
+0.18%
$ 958,075 $ 42,158
Feb 3, 5 AM $ 0.000956
+0.22%
$ 956,128 $ 45,548
Feb 3, 4 AM $ 0.000954
+0.23%
$ 953,585 $ 47,508
Feb 3, 3 AM $ 0.000951
+0.29%
$ 951,214 $ 47,711
Feb 3, 2 AM $ 0.000948
+0.15%
$ 948,073 $ 54,099
Feb 3, 1 AM $ 0.000947
+0.23%
$ 946,616 $ 55,033
Feb 3, 12 AM $ 0.000944
+0.15%
$ 944,256 $ 55,490
Feb 2, 11 PM $ 0.000942
+0.15%
$ 942,287 $ 56,642
Feb 2, 10 PM $ 0.000941
+0.07%
$ 940,964 $ 61,565
Feb 2, 9 PM $ 0.00094
+0.15%
$ 939,759 $ 62,980
Feb 2, 8 PM $ 0.000938
+0.17%
$ 938,194 $ 64,601
Feb 2, 7 PM $ 0.000936
+0.10%
$ 936,021 $ 65,035
Feb 2, 6 PM $ 0.000935
+0.39%
$ 935,019 $ 64,933
Feb 2, 5 PM $ 0.000931
+0.21%
$ 930,932 $ 64,372
Feb 2, 4 PM $ 0.000929
+0.23%
$ 929,144 $ 64,638
Feb 2, 3 PM $ 0.000927
+0.15%
$ 926,543 $ 63,956
Feb 2, 2 PM $ 0.000925
-0.10%
$ 924,641 $ 61,486
Feb 2, 1 PM $ 0.000925
+0.03%
$ 924,964 $ 61,749
Feb 2, 12 PM $ 0.000924
+0.25%
$ 924,216 $ 61,313
Feb 2, 11 AM $ 0.000921
+0.31%
$ 921,480 $ 60,026
Feb 2, 10 AM $ 0.000918
+0.26%
$ 918,252 $ 59,871
Feb 2, 9 AM $ 0.000916
+0.17%
$ 915,728 $ 59,813
Feb 2, 8 AM $ 0.000914
+0.25%
$ 914,049 $ 56,968
Feb 2, 7 AM $ 0.000912
+0.14%
$ 911,562 $ 56,102
Feb 2, 6 AM $ 0.000911
+0.19%
$ 910,589 $ 55,444