EFORM Historical Data

EFM Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.161
+0.15%
$161.41 million $13,291
May 23, 6 PM $0.161
+0.17%
$161.13 million $14,255
May 23, 5 PM $0.161
+0.22%
$160.81 million $14,666
May 23, 4 PM $0.16
+0.19%
$160.46 million $14,633
May 23, 3 PM $0.16
+0.22%
$160.15 million $14,755
May 23, 2 PM $0.16
+0.14%
$159.83 million $14,900
May 23, 1 PM $0.16
+0.17%
$159.57 million $15,032
May 23, 12 PM $0.159
+0.18%
$159.22 million $15,066
May 23, 11 AM $0.159
+0.14%
$158.91 million $15,149
May 23, 10 AM $0.159
+0.10%
$158.68 million $15,166
May 23, 9 AM $0.159
+0.26%
$158.52 million $14,892
May 23, 8 AM $0.158
+0.12%
$158.08 million $15,809
May 23, 7 AM $0.158
+0.21%
$157.87 million $16,082
May 23, 6 AM $0.158
+0.05%
$157.54 million $14,808
May 23, 5 AM $0.157
+0.17%
$157.43 million $14,982
May 23, 4 AM $0.157
+0.13%
$157.16 million $15,210
May 23, 3 AM $0.157
+0.17%
$156.93 million $15,273
May 23, 2 AM $0.157
+0.19%
$156.67 million $15,427
May 23, 1 AM $0.156
+0.13%
$156.33 million $15,315
May 23, 12 AM $0.156
+0.23%
$156.09 million $15,031
May 22, 11 PM $0.156
+0.29%
$155.74 million $14,377
May 22, 10 PM $0.155
+0.24%
$155.17 million $14,215
May 22, 9 PM $0.155
+0.21%
$154.74 million $13,684
May 22, 8 PM $0.154
+0.11%
$154.37 million $13,787
May 22, 7 PM $0.154
+0.23%
$154.21 million $13,431
May 22, 6 PM $0.154
+0.18%
$153.86 million $12,428
May 22, 5 PM $0.154
+0.18%
$153.58 million $12,243
May 22, 4 PM $0.153
+0.22%
$153.25 million $13,099
May 22, 3 PM $0.153
+0.10%
$152.85 million $13,371
May 22, 2 PM $0.153
+0.20%
$152.63 million $13,206
May 22, 1 PM $0.152
+0.18%
$152.39 million $12,997
May 22, 12 PM $0.152
+0.15%
$152.09 million $13,349
May 22, 11 AM $0.152
+0.18%
$151.83 million $13,309
May 22, 10 AM $0.152
+0.32%
$151.55 million $14,062
May 22, 9 AM $0.151
+0.27%
$151.05 million $14,122
May 22, 8 AM $0.151
+0.16%
$150.64 million $14,056
May 22, 7 AM $0.15
+0.23%
$150.33 million $14,131
May 22, 6 AM $0.15
+0.19%
$149.98 million $13,854
May 22, 5 AM $0.15
+0.14%
$149.65 million $13,811
May 22, 4 AM $0.149
+0.21%
$149.38 million $13,613
May 22, 3 AM $0.149
+0.24%
$149 million $13,720
May 22, 2 AM $0.149
+0.15%
$148.66 million $13,858
May 22, 1 AM $0.148
+0.17%
$148.39 million $14,207
May 22, 12 AM $0.148
+0.11%
$148.14 million $14,530
May 21, 11 PM $0.148
+0.25%
$147.97 million $14,541
May 21, 10 PM $0.148
+0.28%
$147.51 million $14,843
May 21, 9 PM $0.147
+0.15%
$147.02 million $14,928
May 21, 8 PM $0.147
+0.13%
$146.82 million $14,857
May 21, 7 PM $0.147
+0.22%
$146.61 million $14,990
May 21, 6 PM $0.146
+0.21%
$146.25 million $14,862