EFORM Historical Data

EFM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000911
+0.19%
$ 910,589 $ 55,444
Feb 2, 5 AM $ 0.000908
+0.10%
$ 908,484 $ 51,508
Feb 2, 4 AM $ 0.000907
+0.10%
$ 907,411 $ 50,393
Feb 2, 3 AM $ 0.000906
+0.04%
$ 906,279 $ 47,991
Feb 2, 2 AM $ 0.000905
+0.17%
$ 905,407 $ 41,536
Feb 2, 1 AM $ 0.000904
+0.26%
$ 903,905 $ 40,478
Feb 2, 12 AM $ 0.000902
+0.08%
$ 901,726 $ 40,663
Feb 1, 11 PM $ 0.000901
+0.15%
$ 900,815 $ 40,120
Feb 1, 10 PM $ 0.000899
+0.13%
$ 899,159 $ 36,416
Feb 1, 9 PM $ 0.000898
+0.16%
$ 898,290 $ 36,194
Feb 1, 8 PM $ 0.000896
+0.07%
$ 896,402 $ 36,666
Feb 1, 7 PM $ 0.000896
+0.04%
$ 895,875 $ 36,510
Feb 1, 6 PM $ 0.000895
+0.24%
$ 895,243 $ 39,159
Feb 1, 5 PM $ 0.000892
+0.29%
$ 892,439 $ 46,463
Feb 1, 4 PM $ 0.00089
+0.12%
$ 889,569 $ 52,224
Feb 1, 3 PM $ 0.000889
+0.18%
$ 888,569 $ 55,533
Feb 1, 2 PM $ 0.000887
+0.10%
$ 886,688 $ 55,035
Feb 1, 1 PM $ 0.000886
+0.25%
$ 885,515 $ 58,224
Feb 1, 12 PM $ 0.000883
+0.13%
$ 883,348 $ 58,507
Feb 1, 11 AM $ 0.000882
+0.20%
$ 881,815 $ 58,559
Feb 1, 10 AM $ 0.00088
+0.19%
$ 879,776 $ 57,902
Feb 1, 9 AM $ 0.000878
+0.24%
$ 877,829 $ 56,531
Feb 1, 8 AM $ 0.000876
+0.19%
$ 875,505 $ 57,573
Feb 1, 7 AM $ 0.000874
+0.11%
$ 873,501 $ 58,582
Feb 1, 6 AM $ 0.000872
+0.11%
$ 872,358 $ 58,525
Feb 1, 5 AM $ 0.000871
+0.15%
$ 870,983 $ 57,321
Feb 1, 4 AM $ 0.000869
+0.16%
$ 869,235 $ 56,555
Feb 1, 3 AM $ 0.000867
+0.09%
$ 867,268 $ 56,479
Feb 1, 2 AM $ 0.000867
+0.20%
$ 867,125 $ 56,385
Feb 1, 1 AM $ 0.000865
+0.20%
$ 864,899 $ 55,857
Feb 1, 12 AM $ 0.000863
+0.18%
$ 863,238 $ 54,940
Jan 31, 11 PM $ 0.000862
+0.03%
$ 861,787 $ 54,441
Jan 31, 10 PM $ 0.000861
+0.14%
$ 861,397 $ 52,628
Jan 31, 9 PM $ 0.00086
+0.11%
$ 859,777 $ 52,033
Jan 31, 8 PM $ 0.000858
+0.14%
$ 858,307 $ 50,986
Jan 31, 7 PM $ 0.000857
+0.30%
$ 856,588 $ 52,465
Jan 31, 6 PM $ 0.000852
-0.08%
$ 851,916 $ 51,558
Jan 31, 5 PM $ 0.000852
+0.27%
$ 852,303 $ 46,694
Jan 31, 4 PM $ 0.00085
+0.38%
$ 850,068 $ 40,044
Jan 31, 3 PM $ 0.000847
+0.10%
$ 846,730 $ 36,216
Jan 31, 2 PM $ 0.000846
+0.17%
$ 845,761 $ 36,432
Jan 31, 1 PM $ 0.000844
+0.11%
$ 844,310 $ 32,589
Jan 31, 12 PM $ 0.000843
+0.21%
$ 843,347 $ 33,121
Jan 31, 11 AM $ 0.000842
+0.11%
$ 841,504 $ 33,384
Jan 31, 10 AM $ 0.00084
+0.28%
$ 840,357 $ 33,516
Jan 31, 9 AM $ 0.000838
+0.13%
$ 837,775 $ 33,868
Jan 31, 8 AM $ 0.000837
+0.19%
$ 836,824 $ 33,625
Jan 31, 7 AM $ 0.000835
+0.14%
$ 835,127 $ 32,808
Jan 31, 6 AM $ 0.000834
+0.05%
$ 834,125 $ 34,393
Jan 31, 5 AM $ 0.000833
+0.24%
$ 833,481 $ 35,120