EFORM Historical Data

EFM Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.146
+0.21%
$146.25 million $14,862
May 21, 5 PM $0.146
+0.19%
$145.88 million $14,596
May 21, 4 PM $0.146
+0.20%
$145.58 million $13,883
May 21, 3 PM $0.145
+0.25%
$145.23 million $13,888
May 21, 2 PM $0.145
+0.17%
$144.81 million $14,206
May 21, 1 PM $0.145
+0.17%
$144.58 million $14,608
May 21, 12 PM $0.144
+0.16%
$144.35 million $14,614
May 21, 11 AM $0.144
+0.24%
$144.07 million $14,716
May 21, 10 AM $0.144
+0.14%
$143.71 million $13,803
May 21, 9 AM $0.144
+0.28%
$143.55 million $13,091
May 21, 8 AM $0.143
+0.20%
$143.1 million $13,150
May 21, 7 AM $0.143
+0.19%
$142.81 million $12,384
May 21, 6 AM $0.142
+0.26%
$142.5 million $12,397
May 21, 5 AM $0.142
+0.13%
$142.16 million $12,304
May 21, 4 AM $0.142
+0.22%
$141.98 million $12,870
May 21, 3 AM $0.142
+0.13%
$141.65 million $13,091
May 21, 2 AM $0.142
+0.14%
$141.51 million $13,228
May 21, 1 AM $0.141
+0.22%
$141.31 million $13,230
May 21, 12 AM $0.141
+0.17%
$140.99 million $13,216
May 20, 11 PM $0.141
+0.17%
$140.73 million $13,162
May 20, 10 PM $0.14
+0.16%
$140.45 million $13,060
May 20, 9 PM $0.14
+0.21%
$140.18 million $13,109
May 20, 8 PM $0.14
+0.18%
$139.88 million $13,041
May 20, 7 PM $0.14
+0.21%
$139.62 million $13,007
May 20, 6 PM $0.139
+0.20%
$139.28 million $12,963
May 20, 5 PM $0.139
+0.07%
$139.04 million $12,921
May 20, 4 PM $0.139
+0.19%
$138.92 million $12,942
May 20, 3 PM $0.139
+0.14%
$138.61 million $12,857
May 20, 2 PM $0.138
+0.12%
$138.41 million $12,505
May 20, 1 PM $0.138
+0.25%
$138.2 million $12,585
May 20, 12 PM $0.138
+0.20%
$137.79 million $12,546
May 20, 11 AM $0.138
+0.26%
$137.53 million $12,457
May 20, 10 AM $0.137
+0.14%
$137.19 million $12,596
May 20, 9 AM $0.137
+0.16%
$137.03 million $12,862
May 20, 8 AM $0.137
+0.27%
$136.78 million $13,010
May 20, 7 AM $0.136
+0.15%
$136.31 million $13,515
May 20, 6 AM $0.136
+0.10%
$136.06 million $13,958
May 20, 5 AM $0.136
+0.23%
$135.92 million $14,125
May 20, 4 AM $0.136
+0.17%
$135.57 million $13,776
May 20, 3 AM $0.135
+0.19%
$135.29 million $13,946
May 20, 2 AM $0.135
+0.03%
$134.99 million $13,770
May 20, 1 AM $0.135
+0.23%
$134.94 million $14,000
May 20, 12 AM $0.135
+0.21%
$134.63 million $14,102
May 19, 11 PM $0.134
+0.16%
$134.32 million $14,101
May 19, 10 PM $0.134
+0.25%
$134.01 million $14,219
May 19, 9 PM $0.134
+0.14%
$133.66 million $14,328
May 19, 8 PM $0.133
+0.08%
$133.43 million $14,783
May 19, 7 PM $0.133
+0.28%
$133.27 million $15,085
May 19, 6 PM $0.133
+0.17%
$132.82 million $15,831
May 19, 5 PM $0.133
+0.27%
$132.64 million $16,495