EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000078
-0.02%
$ 77,966 $ 112,957
Oct 22, 2025 $ 0.000078
+0.00%
$ 77,972 $ 117,833
Oct 21, 2025 $ 0.000078
+0.01%
$ 77,972 $ 120,483
Oct 20, 2025 $ 0.000078
-0.01%
$ 77,966 $ 132,843
Oct 19, 2025 $ 0.000078
+0.02%
$ 77,977 $ 124,978
Oct 18, 2025 $ 0.000078
-0.01%
$ 77,964 $ 132,373
Oct 17, 2025 $ 0.000078
-0.01%
$ 77,970 $ 135,352
Oct 16, 2025 $ 0.000078
+0.01%
$ 77,976 $ 135,545
Oct 15, 2025 $ 0.000078
-0.01%
$ 77,970 $ 136,381
Oct 14, 2025 $ 0.000078
+0.01%
$ 77,974 $ 130,824
Oct 13, 2025 $ 0.000078
-0.01%
$ 77,967 $ 133,161
Oct 12, 2025 $ 0.000078
+0.02%
$ 77,973 $ 123,424
Oct 11, 2025 $ 0.000078
+0.22%
$ 77,961 $ 111,563
Oct 10, 2025 $ 0.0000778
-0.23%
$ 77,790 $ 126,006
Oct 9, 2025 $ 0.000078
+0.01%
$ 77,973 $ 136,760
Oct 8, 2025 $ 0.000078
+0.06%
$ 77,967 $ 152,034
Oct 7, 2025 $ 0.0000779
-0.06%
$ 77,922 $ 153,712
Oct 6, 2025 $ 0.000078
+0.00%
$ 77,973 $ 141,934
Oct 5, 2025 $ 0.000078
+0.00%
$ 77,974 $ 132,203
Oct 4, 2025 $ 0.000078
+0.00%
$ 77,974 $ 118,140
Oct 3, 2025 $ 0.000078
+0.00%
$ 77,974 $ 133,579
Oct 2, 2025 $ 0.000078
+0.00%
$ 77,974 $ 140,453
Oct 1, 2025 $ 0.000078
+0.00%
$ 77,974 $ 130,995
Sep 30, 2025 $ 0.000078
+0.00%
$ 77,974 $ 126,954
Sep 29, 2025 $ 0.000078
+0.00%
$ 77,974 $ 137,431
Sep 28, 2025 $ 0.000078
+0.00%
$ 77,974 $ 127,121
Sep 27, 2025 $ 0.000078
+0.00%
$ 77,973 $ 136,174
Sep 26, 2025 $ 0.000078
+0.00%
$ 77,973 $ 127,275
Sep 25, 2025 $ 0.0000779
-0.09%
$ 77,973 $ 114,394
Sep 24, 2025 $ 0.000078
+0.01%
$ 77,973 $ 110,822
Sep 23, 2025 $ 0.000078
+0.00%
$ 77,968 $ 114,333
Sep 22, 2025 $ 0.000078
-0.01%
$ 77,970 $ 124,461
Sep 21, 2025 $ 0.000078
+0.00%
$ 77,975 $ 124,857
Sep 20, 2025 $ 0.000078
+0.01%
$ 77,975 $ 139,263
Sep 19, 2025 $ 0.000078
+0.00%
$ 77,966 $ 132,024
Sep 18, 2025 $ 0.000078
+0.00%
$ 77,966 $ 146,685
Sep 17, 2025 $ 0.000078
+0.00%
$ 77,966 $ 148,840
Download