EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00137
+4.69%
$1.37 million $25,933
Feb 9, 2026 $0.00131
+4.43%
$1.31 million $31,502
Feb 8, 2026 $0.00125
+4.63%
$1.25 million $23,416
Feb 7, 2026 $0.00119
+4.98%
$1.19 million $49,464
Feb 6, 2026 $0.00114
+4.98%
$1.14 million $94,063
Feb 5, 2026 $0.00108
+3.81%
$1.08 million $99,084
Feb 4, 2026 $0.00104
+5.53%
$1.04 million $50,432
Feb 3, 2026 $0.000988
+4.81%
$988,100 $51,845
Feb 2, 2026 $0.000942
+4.58%
$942,287 $56,642
Feb 1, 2026 $0.000901
+4.54%
$900,815 $40,120
Jan 31, 2026 $0.000862
+4.83%
$861,787 $54,441
Jan 30, 2026 $0.000822
+4.57%
$821,887 $47,624
Jan 29, 2026 $0.000786
+4.61%
$785,678 $38,416
Jan 28, 2026 $0.000751
+4.90%
$751,039 $22,457
Jan 27, 2026 $0.000716
+4.14%
$715,525 $24,120
Jan 26, 2026 $0.000687
+4.24%
$686,559 $28,015
Jan 25, 2026 $0.000658
+4.81%
$658,488 $22,546
Jan 24, 2026 $0.000628
+5.10%
$628,064 $7,400
Jan 23, 2026 $0.000597
+4.51%
$597,066 $23,285
Jan 22, 2026 $0.000571
+4.58%
$571,160 $19,938
Jan 21, 2026 $0.000546
+5.12%
$546,035 $35,495
Jan 20, 2026 $0.000519
+4.50%
$519,253 $34,980
Jan 19, 2026 $0.000497
+4.57%
$496,683 $26,643
Jan 18, 2026 $0.000475
+4.73%
$474,938 $11,528
Jan 17, 2026 $0.000453
+4.07%
$453,372 $8,347
Jan 16, 2026 $0.000435
+4.90%
$435,367 $18,032
Jan 15, 2026 $0.000415
+4.82%
$414,996 $31,537
Jan 14, 2026 $0.000396
+4.33%
$395,939 $40,380
Jan 13, 2026 $0.000379
+5.38%
$379,326 $34,301
Jan 12, 2026 $0.00036
+4.92%
$360,035 $25,384
Jan 11, 2026 $0.000343
+4.76%
$343,095 $9,544
Jan 10, 2026 $0.000327
+4.79%
$327,489 $6,070
Jan 9, 2026 $0.000312
+5.34%
$312,427 $22,237
Jan 8, 2026 $0.000297
+5.48%
$296,659 $25,348
Jan 7, 2026 $0.000281
+4.86%
$281,186 $24,264
Jan 6, 2026 $0.000268
+4.47%
$268,118 $29,738
Jan 5, 2026 $0.000256
+4.71%
$256,481 $31,562
Jan 4, 2026 $0.000245
+4.29%
$244,847 $15,427
Jan 3, 2026 $0.000235
+5.04%
$234,807 $10,535
Jan 2, 2026 $0.000223
+4.75%
$223,463 $28,445
Jan 1, 2026 $0.000213
+4.66%
$213,280 $9,691
Dec 31, 2025 $0.000203
+4.57%
$203,821 $17,348
Dec 30, 2025 $0.000194
+4.22%
$194,502 $20,053
Dec 29, 2025 $0.000186
+4.69%
$186,100 $32,732
Dec 28, 2025 $0.000177
+4.16%
$177,399 $8,763
Dec 27, 2025 $0.00017
+4.12%
$169,881 $7,017
Dec 26, 2025 $0.000163
+4.87%
$163,011 $26,374
Dec 25, 2025 $0.000155
+4.34%
$154,958 $10,488
Dec 24, 2025 $0.000148
+4.65%
$148,247 $15,359
Dec 23, 2025 $0.000141
+4.46%
$141,610 $23,691