EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.62
+0.25%
$ 619.83 million $ 10,991
Jun 21, 3 PM $ 0.618
+0.04%
$ 618.04 million $ 11,301
Jun 21, 2 PM $ 0.618
+0.26%
$ 617.77 million $ 11,743
Jun 21, 1 PM $ 0.616
+0.25%
$ 616.06 million $ 12,326
Jun 21, 12 PM $ 0.614
+0.19%
$ 614.26 million $ 12,511
Jun 21, 11 AM $ 0.613
+0.15%
$ 612.92 million $ 12,272
Jun 21, 10 AM $ 0.612
+0.10%
$ 611.59 million $ 11,449
Jun 21, 9 AM $ 0.611
+0.21%
$ 610.92 million $ 10,939
Jun 21, 8 AM $ 0.609
+0.09%
$ 609.48 million $ 10,782
Jun 21, 7 AM $ 0.609
+0.11%
$ 608.75 million $ 10,833
Jun 21, 6 AM $ 0.608
+0.17%
$ 608.09 million $ 10,370
Jun 21, 5 AM $ 0.607
+0.21%
$ 606.74 million $ 10,271
Jun 21, 4 AM $ 0.606
+0.22%
$ 605.6 million $ 10,547
Jun 21, 3 AM $ 0.604
+0.19%
$ 604.36 million $ 10,253
Jun 21, 2 AM $ 0.603
+0.16%
$ 602.96 million $ 10,045
Jun 21, 1 AM $ 0.602
+0.17%
$ 601.92 million $ 9,827
Jun 21, 12 AM $ 0.601
+0.18%
$ 600.89 million $ 9,422
Jun 20, 11 PM $ 0.6
+0.22%
$ 599.6 million $ 9,546
Jun 20, 10 PM $ 0.598
+0.08%
$ 598.28 million $ 9,631
Jun 20, 9 PM $ 0.597
+0.16%
$ 597.44 million $ 9,636
Jun 20, 8 PM $ 0.596
+0.10%
$ 596.25 million $ 9,229
Jun 20, 7 PM $ 0.596
+0.28%
$ 595.64 million $ 9,110
Jun 20, 6 PM $ 0.594
+0.13%
$ 593.79 million $ 8,953
Jun 20, 5 PM $ 0.593
+0.12%
$ 592.68 million $ 9,026
Jun 20, 4 PM $ 0.592
+0.21%
$ 592 million $ 9,257
Jun 20, 3 PM $ 0.591
+0.22%
$ 590.62 million $ 9,255
Jun 20, 2 PM $ 0.589
+0.18%
$ 589.28 million $ 8,763
Jun 20, 1 PM $ 0.588
+0.14%
$ 587.97 million $ 8,393
Jun 20, 12 PM $ 0.587
+0.10%
$ 587.09 million $ 8,818
Jun 20, 11 AM $ 0.586
+0.16%
$ 586.34 million $ 9,044
Jun 20, 10 AM $ 0.585
+0.15%
$ 585.32 million $ 9,202
Jun 20, 9 AM $ 0.584
+0.23%
$ 584.41 million $ 9,385
Jun 20, 8 AM $ 0.583
+0.12%
$ 582.76 million $ 9,552
Jun 20, 7 AM $ 0.582
+0.13%
$ 582.02 million $ 9,168
Jun 20, 6 AM $ 0.581
+0.19%
$ 581.27 million $ 9,396
Jun 20, 5 AM $ 0.58
+0.25%
$ 580.14 million $ 9,561
Jun 20, 4 AM $ 0.578
+0.19%
$ 578.38 million $ 9,478
Jun 20, 3 AM $ 0.577
+0.26%
$ 577.37 million $ 9,579
Jun 20, 2 AM $ 0.576
+0.12%
$ 575.53 million $ 10,026
Jun 20, 1 AM $ 0.575
+0.16%
$ 574.79 million $ 10,244
Jun 20, 12 AM $ 0.574
+0.17%
$ 573.74 million $ 10,304
Jun 19, 11 PM $ 0.573
+0.29%
$ 572.79 million $ 10,063
Jun 19, 10 PM $ 0.571
+0.10%
$ 570.97 million $ 10,231
Jun 19, 9 PM $ 0.57
+0.05%
$ 570.42 million $ 10,033
Jun 19, 8 PM $ 0.57
+0.25%
$ 570.08 million $ 10,227
Jun 19, 7 PM $ 0.568
+0.14%
$ 568.32 million $ 10,536
Jun 19, 6 PM $ 0.567
+0.19%
$ 567.32 million $ 10,824
Jun 19, 5 PM $ 0.566
+0.15%
$ 566.26 million $ 11,139
Jun 19, 4 PM $ 0.565
+0.27%
$ 565.29 million $ 11,533
Jun 19, 3 PM $ 0.564
+0.25%
$ 563.57 million $ 12,041