Coinranking
EFORM Historical Data
EFM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 8 PM | $10.18 | +0.11% | ||
| Aug 20, 7 PM | $10.17 | +0.24% | ||
| Aug 20, 6 PM | $10.14 | +0.11% | ||
| Aug 20, 5 PM | $10.13 | +0.20% | ||
| Aug 20, 4 PM | $10.1 | +0.01% | ||
| Aug 20, 3 PM | $10.1 | +0.25% | ||
| Aug 20, 2 PM | $10.08 | +0.22% | ||
| Aug 20, 1 PM | $10.06 | +0.20% | ||
| Aug 20, 12 PM | $10.03 | +0.28% | ||
| Aug 20, 11 AM | $10 | +0.30% | ||
| Aug 20, 10 AM | $9.97 | +0.15% | ||
| Aug 20, 9 AM | $9.95 | +0.09% | ||
| Aug 20, 8 AM | $9.94 | +0.24% | ||
| Aug 20, 7 AM | $9.91 | +0.22% | ||
| Aug 20, 6 AM | $9.89 | +0.18% | ||
| Aug 20, 5 AM | $9.87 | +0.14% | ||
| Aug 20, 4 AM | $9.85 | +0.10% | ||
| Aug 20, 3 AM | $9.84 | +0.17% | ||
| Aug 20, 2 AM | $9.83 | +0.17% | ||
| Aug 20, 1 AM | $9.8 | +0.23% | ||
| Aug 20, 12 AM | $9.78 | +0.23% | ||
| Aug 19, 11 PM | $9.76 | +0.20% | ||
| Aug 19, 10 PM | $9.74 | +0.39% | ||
| Aug 19, 9 PM | $9.69 | +0.20% | ||
| Aug 19, 8 PM | $9.67 | +0.18% | ||
| Aug 19, 7 PM | $9.65 | +0.16% | ||
| Aug 19, 6 PM | $9.63 | +0.23% | ||
| Aug 19, 5 PM | $9.61 | +0.22% | ||
| Aug 19, 4 PM | $9.58 | +0.04% | ||
| Aug 19, 3 PM | $9.58 | +0.39% | ||
| Aug 19, 2 PM | $9.53 | +0.19% | ||
| Aug 19, 1 PM | $9.52 | +0.14% | ||
| Aug 19, 12 PM | $9.5 | +0.23% | ||
| Aug 19, 11 AM | $9.47 | +0.14% | ||
| Aug 19, 10 AM | $9.46 | +0.24% | ||
| Aug 19, 9 AM | $9.43 | +0.13% | ||
| Aug 19, 8 AM | $9.42 | +0.28% | ||
| Aug 19, 7 AM | $9.39 | +0.12% | ||
| Aug 19, 6 AM | $9.38 | +0.14% | ||
| Aug 19, 5 AM | $9.37 | +0.14% | ||
| Aug 19, 4 AM | $9.35 | +0.19% | ||
| Aug 19, 3 AM | $9.33 | +0.21% | ||
| Aug 19, 2 AM | $9.31 | +0.14% | ||
| Aug 19, 1 AM | $9.29 | +0.17% | ||
| Aug 19, 12 AM | $9.27 | +0.08% | ||
| Aug 18, 11 PM | $9.26 | +0.16% | ||
| Aug 18, 10 PM | $9.24 | +0.20% | ||
| Aug 18, 9 PM | $9.22 | +0.24% | ||
| Aug 18, 8 PM | $9.2 | +0.26% | ||
| Aug 18, 7 PM | $9.18 | +0.15% | ||