EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.867
+0.00%
$ 867.08 million $ 8,352
6:19 AM $ 0.867
+0.00%
$ 867.08 million $ 8,314
6:14 AM $ 0.866
+0.00%
$ 866.33 million $ 8,332
6:09 AM $ 0.866
+0.00%
$ 866.3 million $ 8,289
6:04 AM $ 0.866
+0.00%
$ 866.16 million $ 8,289
5:59 AM $ 0.866
+0.00%
$ 866.16 million $ 8,286
5:54 AM $ 0.866
+0.00%
$ 865.87 million $ 8,286
5:49 AM $ 0.866
+0.00%
$ 865.69 million $ 8,172
5:44 AM $ 0.866
+0.00%
$ 865.5 million $ 8,228
5:39 AM $ 0.865
+0.00%
$ 864.9 million $ 8,228
5:34 AM $ 0.865
+0.00%
$ 865.02 million $ 8,145
5:29 AM $ 0.865
+0.00%
$ 864.56 million $ 8,297
5:24 AM $ 0.865
+0.00%
$ 864.56 million $ 8,226
5:19 AM $ 0.865
+0.00%
$ 864.56 million $ 8,213
5:14 AM $ 0.864
+0.00%
$ 864.4 million $ 8,240
5:09 AM $ 0.864
+0.00%
$ 864.41 million $ 8,183
5:04 AM $ 0.864
+0.00%
$ 864.4 million $ 8,124
4:59 AM $ 0.864
+0.00%
$ 864.46 million $ 8,222
4:54 AM $ 0.864
+0.00%
$ 864.46 million $ 8,222
4:49 AM $ 0.864
+0.00%
$ 864.18 million $ 8,222
4:44 AM $ 0.864
+0.00%
$ 864.25 million $ 8,085
4:39 AM $ 0.864
+0.00%
$ 863.91 million $ 8,085
4:34 AM $ 0.864
+0.00%
$ 863.51 million $ 8,085
4:29 AM $ 0.864
+0.00%
$ 863.51 million $ 8,002
4:24 AM $ 0.864
+0.00%
$ 863.7 million $ 8,011
4:19 AM $ 0.864
+0.00%
$ 863.7 million $ 8,077
4:14 AM $ 0.863
+0.00%
$ 862.85 million $ 7,999
4:09 AM $ 0.863
+0.00%
$ 862.98 million $ 7,980
4:04 AM $ 0.863
+0.00%
$ 862.79 million $ 7,980
3:59 AM $ 0.863
+0.00%
$ 862.79 million $ 7,980
3:54 AM $ 0.863
+0.00%
$ 862.62 million $ 7,980
3:49 AM $ 0.862
+0.00%
$ 862.47 million $ 8,090
3:44 AM $ 0.862
+0.00%
$ 862.47 million $ 8,090
3:39 AM $ 0.862
+0.00%
$ 862.15 million $ 8,048
3:34 AM $ 0.862
+0.00%
$ 862.15 million $ 7,922
3:29 AM $ 0.862
+0.00%
$ 861.94 million $ 7,907
3:24 AM $ 0.862
+0.00%
$ 861.94 million $ 7,816
3:19 AM $ 0.862
+0.00%
$ 861.94 million $ 7,790
3:14 AM $ 0.862
+0.00%
$ 861.77 million $ 7,790
3:09 AM $ 0.862
+0.00%
$ 861.64 million $ 7,805
3:04 AM $ 0.862
+0.00%
$ 861.6 million $ 7,697
2:59 AM $ 0.861
+0.00%
$ 861.22 million $ 7,549
2:54 AM $ 0.861
+0.00%
$ 861.22 million $ 7,550
2:49 AM $ 0.861
+0.00%
$ 861.04 million $ 7,535
2:44 AM $ 0.861
+0.00%
$ 861.06 million $ 7,411
2:39 AM $ 0.861
+0.00%
$ 861.22 million $ 7,321
2:34 AM $ 0.861
+0.00%
$ 860.97 million $ 7,310
2:29 AM $ 0.86
+0.00%
$ 860.26 million $ 7,243
2:24 AM $ 0.86
+0.00%
$ 860.26 million $ 7,229
2:19 AM $ 0.86
+0.00%
$ 860.26 million $ 7,236