EFORM Historical Data

EFM Page 5
Date Close Price change Market cap Trading volume
11:28 AM $14.63
+0.00%
$14.63 billion $18,338
11:23 AM $14.63
+0.00%
$14.63 billion $18,338
11:18 AM $14.63
+0.00%
$14.63 billion $18,338
11:13 AM $14.63
+0.00%
$14.63 billion $18,338
11:08 AM $14.63
+0.00%
$14.63 billion $18,338
11:03 AM $14.62
+0.00%
$14.62 billion $18,338
10:58 AM $14.62
+0.00%
$14.62 billion $18,338
10:53 AM $14.62
+0.00%
$14.62 billion $18,338
10:48 AM $14.62
+0.00%
$14.62 billion $18,338
10:43 AM $14.62
+0.00%
$14.62 billion $18,596
10:38 AM $14.62
+0.00%
$14.62 billion $18,596
10:33 AM $14.62
+0.00%
$14.62 billion $18,643
10:28 AM $14.62
+0.00%
$14.62 billion $18,643
10:23 AM $14.61
+0.00%
$14.61 billion $18,864
10:18 AM $14.61
+0.00%
$14.61 billion $18,869
10:13 AM $14.61
+0.00%
$14.61 billion $18,869
10:08 AM $14.61
+0.00%
$14.61 billion $18,759
10:03 AM $14.6
+0.00%
$14.6 billion $18,759
9:58 AM $14.59
+0.00%
$14.59 billion $18,913
9:53 AM $14.6
+0.00%
$14.6 billion $18,922
9:48 AM $14.6
+0.00%
$14.6 billion $19,252
9:43 AM $14.59
+0.00%
$14.59 billion $19,252
9:38 AM $14.59
+0.00%
$14.59 billion $19,252
9:33 AM $14.58
+0.00%
$14.58 billion $19,195
9:28 AM $14.59
+0.00%
$14.59 billion $19,175
9:23 AM $14.59
+0.00%
$14.59 billion $19,853
9:18 AM $14.59
+0.00%
$14.59 billion $19,814
9:13 AM $14.59
+0.00%
$14.59 billion $20,003
9:08 AM $14.59
+0.00%
$14.59 billion $20,003
9:03 AM $14.59
+0.00%
$14.59 billion $19,636
8:58 AM $14.59
+0.00%
$14.59 billion $19,902
8:53 AM $14.58
+0.00%
$14.58 billion $19,902
8:48 AM $14.58
+0.00%
$14.58 billion $19,902
8:43 AM $14.58
+0.00%
$14.58 billion $20,135
8:38 AM $14.58
+0.00%
$14.58 billion $20,135
8:33 AM $14.58
+0.00%
$14.58 billion $20,107
8:28 AM $14.58
+0.00%
$14.58 billion $20,403
8:23 AM $14.57
+0.00%
$14.57 billion $20,227
8:18 AM $14.57
+0.00%
$14.57 billion $20,329
8:13 AM $14.57
+0.00%
$14.57 billion $20,559
8:08 AM $14.57
+0.00%
$14.57 billion $20,789
8:03 AM $14.57
+0.00%
$14.57 billion $21,034
7:58 AM $14.57
+0.00%
$14.57 billion $21,138
7:53 AM $14.56
+0.00%
$14.56 billion $21,066
7:48 AM $14.56
+0.00%
$14.56 billion $20,898
7:43 AM $14.56
+0.00%
$14.56 billion $20,925
7:38 AM $14.56
+0.00%
$14.56 billion $20,672
7:33 AM $14.56
+0.00%
$14.56 billion $20,815
7:28 AM $14.56
+0.00%
$14.56 billion $20,546
7:23 AM $14.55
+0.00%
$14.55 billion $20,723