EFORM Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0886
+0.00%
$ 88.61 million $ 13,911
3:52 AM $ 0.0886
+0.00%
$ 88.62 million $ 13,979
3:47 AM $ 0.0886
+0.00%
$ 88.62 million $ 13,979
3:42 AM $ 0.0886
+0.00%
$ 88.64 million $ 14,023
3:37 AM $ 0.0886
+0.00%
$ 88.58 million $ 14,023
3:32 AM $ 0.0886
+0.00%
$ 88.57 million $ 13,857
3:27 AM $ 0.0885
+0.00%
$ 88.54 million $ 13,857
3:22 AM $ 0.0885
+0.00%
$ 88.54 million $ 13,749
3:17 AM $ 0.0885
+0.00%
$ 88.54 million $ 13,637
3:12 AM $ 0.0885
+0.00%
$ 88.52 million $ 13,436
3:07 AM $ 0.0885
+0.00%
$ 88.49 million $ 13,457
3:02 AM $ 0.0885
+0.00%
$ 88.49 million $ 13,269
2:57 AM $ 0.0885
+0.00%
$ 88.49 million $ 13,269
2:52 AM $ 0.0884
+0.00%
$ 88.42 million $ 13,269
2:47 AM $ 0.0884
+0.00%
$ 88.42 million $ 13,269
2:42 AM $ 0.0884
+0.00%
$ 88.39 million $ 13,316
2:37 AM $ 0.0884
+0.00%
$ 88.38 million $ 13,316
2:32 AM $ 0.0884
+0.00%
$ 88.36 million $ 13,168
2:27 AM $ 0.0883
+0.00%
$ 88.31 million $ 13,361
2:22 AM $ 0.0883
+0.00%
$ 88.31 million $ 13,233
2:17 AM $ 0.0883
+0.00%
$ 88.31 million $ 13,233
2:12 AM $ 0.0883
+0.00%
$ 88.3 million $ 12,996
2:07 AM $ 0.0883
+0.00%
$ 88.27 million $ 12,996
2:02 AM $ 0.0883
+0.00%
$ 88.27 million $ 12,996
1:57 AM $ 0.0883
+0.00%
$ 88.29 million $ 12,996
1:52 AM $ 0.0883
+0.00%
$ 88.29 million $ 12,996
1:47 AM $ 0.0883
+0.00%
$ 88.29 million $ 13,232
1:42 AM $ 0.0883
+0.00%
$ 88.27 million $ 13,097
1:37 AM $ 0.0883
+0.00%
$ 88.27 million $ 13,097
1:32 AM $ 0.0882
+0.00%
$ 88.25 million $ 13,031
1:27 AM $ 0.0882
+0.00%
$ 88.23 million $ 12,997
1:22 AM $ 0.0882
+0.00%
$ 88.23 million $ 12,997
1:17 AM $ 0.0882
+0.00%
$ 88.23 million $ 13,042
1:12 AM $ 0.0882
+0.00%
$ 88.23 million $ 12,957
1:07 AM $ 0.0882
+0.00%
$ 88.17 million $ 12,957
1:02 AM $ 0.0882
+0.00%
$ 88.17 million $ 12,957
12:57 AM $ 0.0882
+0.00%
$ 88.16 million $ 13,030
12:52 AM $ 0.0881
+0.00%
$ 88.12 million $ 12,913
12:47 AM $ 0.0881
+0.00%
$ 88.12 million $ 12,945
12:42 AM $ 0.0881
+0.00%
$ 88.13 million $ 12,900
12:37 AM $ 0.0881
+0.00%
$ 88.12 million $ 12,868
12:32 AM $ 0.0881
+0.00%
$ 88.11 million $ 12,815
12:27 AM $ 0.0881
+0.00%
$ 88.14 million $ 12,554
12:22 AM $ 0.0881
+0.00%
$ 88.14 million $ 12,660
12:17 AM $ 0.0881
+0.00%
$ 88.14 million $ 12,481
12:12 AM $ 0.0882
+0.00%
$ 88.17 million $ 12,374
12:07 AM $ 0.0881
+0.00%
$ 88.12 million $ 12,235
12:02 AM $ 0.0881
+0.00%
$ 88.11 million $ 12,254
11:57 PM $ 0.0881
+0.00%
$ 88.08 million $ 12,083
11:52 PM $ 0.0881
+0.00%
$ 88.08 million $ 12,177