EFORM Historical Data

EFM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000833
+0.24%
$ 833,481 $ 35,120
Jan 31, 4 AM $ 0.000831
+0.20%
$ 831,069 $ 35,546
Jan 31, 3 AM $ 0.000829
+0.25%
$ 828,978 $ 36,847
Jan 31, 2 AM $ 0.000827
+0.21%
$ 826,648 $ 38,203
Jan 31, 1 AM $ 0.000824
+0.16%
$ 824,436 $ 41,380
Jan 31, 12 AM $ 0.000823
+0.13%
$ 823,151 $ 47,066
Jan 30, 11 PM $ 0.000822
+0.11%
$ 821,887 $ 47,624
Jan 30, 10 PM $ 0.00082
+0.15%
$ 820,334 $ 47,091
Jan 30, 9 PM $ 0.000819
+0.12%
$ 818,570 $ 46,809
Jan 30, 8 PM $ 0.000817
+0.21%
$ 817,230 $ 46,770
Jan 30, 7 PM $ 0.000815
+0.20%
$ 815,266 $ 44,715
Jan 30, 6 PM $ 0.000813
+0.07%
$ 812,902 $ 43,620
Jan 30, 5 PM $ 0.000812
+0.26%
$ 812,031 $ 44,194
Jan 30, 4 PM $ 0.00081
+0.09%
$ 809,934 $ 45,023
Jan 30, 3 PM $ 0.000809
+0.16%
$ 809,493 $ 48,347
Jan 30, 2 PM $ 0.000808
+0.24%
$ 807,684 $ 54,401
Jan 30, 1 PM $ 0.000806
+0.07%
$ 805,980 $ 53,326
Jan 30, 12 PM $ 0.000805
+0.24%
$ 805,235 $ 52,381
Jan 30, 11 AM $ 0.000803
+0.20%
$ 803,179 $ 52,916
Jan 30, 10 AM $ 0.000801
+0.14%
$ 801,272 $ 52,962
Jan 30, 9 AM $ 0.0008
+0.12%
$ 799,863 $ 52,504
Jan 30, 8 AM $ 0.000799
+0.04%
$ 799,090 $ 51,678
Jan 30, 7 AM $ 0.000799
+0.12%
$ 798,892 $ 51,525
Jan 30, 6 AM $ 0.000798
+0.19%
$ 797,957 $ 49,217
Jan 30, 5 AM $ 0.000796
+0.19%
$ 796,369 $ 47,966
Jan 30, 4 AM $ 0.000795
+0.13%
$ 794,749 $ 47,444
Jan 30, 3 AM $ 0.000794
+0.30%
$ 793,538 $ 46,650
Jan 30, 2 AM $ 0.000791
+0.14%
$ 791,066 $ 46,800
Jan 30, 1 AM $ 0.00079
+0.26%
$ 790,373 $ 43,737
Jan 30, 12 AM $ 0.000788
+0.31%
$ 788,409 $ 38,495
Jan 29, 11 PM $ 0.000786
+0.13%
$ 785,678 $ 38,416
Jan 29, 10 PM $ 0.000784
+0.29%
$ 784,426 $ 37,480
Jan 29, 9 PM $ 0.000782
+0.14%
$ 781,970 $ 37,406
Jan 29, 8 PM $ 0.000781
+0.22%
$ 780,670 $ 37,279
Jan 29, 7 PM $ 0.00078
+0.23%
$ 779,531 $ 37,023
Jan 29, 6 PM $ 0.000778
+0.17%
$ 777,518 $ 35,978
Jan 29, 5 PM $ 0.000776
+0.20%
$ 776,290 $ 33,637
Jan 29, 4 PM $ 0.000774
+0.14%
$ 774,492 $ 31,636
Jan 29, 3 PM $ 0.000773
+0.18%
$ 773,151 $ 27,814
Jan 29, 2 PM $ 0.000772
+0.20%
$ 771,594 $ 21,927
Jan 29, 1 PM $ 0.00077
+0.16%
$ 770,218 $ 21,654
Jan 29, 12 PM $ 0.000769
+0.27%
$ 769,063 $ 23,310
Jan 29, 11 AM $ 0.000767
+0.23%
$ 766,706 $ 23,769
Jan 29, 10 AM $ 0.000765
+0.15%
$ 764,808 $ 26,504
Jan 29, 9 AM $ 0.000764
+0.19%
$ 763,772 $ 24,678
Jan 29, 8 AM $ 0.000762
+0.07%
$ 762,256 $ 24,974
Jan 29, 7 AM $ 0.000761
+0.17%
$ 761,498 $ 24,510
Jan 29, 6 AM $ 0.00076
+0.11%
$ 760,066 $ 24,307
Jan 29, 5 AM $ 0.000759
+0.19%
$ 759,084 $ 24,682
Jan 29, 4 AM $ 0.000758
+0.25%
$ 757,537 $ 24,747