EFORM Historical Data

EFM Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.133
+0.27%
$132.64 million $16,495
May 19, 4 PM $0.132
+0.13%
$132.28 million $16,310
May 19, 3 PM $0.132
+0.12%
$132.04 million $17,849
May 19, 2 PM $0.132
+0.17%
$131.85 million $18,880
May 19, 1 PM $0.132
+0.11%
$131.65 million $19,699
May 19, 12 PM $0.132
+0.25%
$131.53 million $20,705
May 19, 11 AM $0.131
+0.18%
$131.18 million $21,533
May 19, 10 AM $0.131
+0.15%
$130.94 million $21,475
May 19, 9 AM $0.131
+0.01%
$130.73 million $21,616
May 19, 8 AM $0.131
+0.20%
$130.72 million $21,152
May 19, 7 AM $0.13
+0.20%
$130.44 million $21,194
May 19, 6 AM $0.13
+0.21%
$130.09 million $21,188
May 19, 5 AM $0.13
+0.18%
$129.77 million $20,991
May 19, 4 AM $0.129
+0.15%
$129.46 million $21,087
May 19, 3 AM $0.129
+0.20%
$129.25 million $21,028
May 19, 2 AM $0.129
+0.12%
$128.98 million $20,909
May 19, 1 AM $0.129
+0.12%
$128.8 million $20,936
May 19, 12 AM $0.129
+0.27%
$128.66 million $20,917
May 18, 11 PM $0.128
+0.18%
$128.29 million $21,908
May 18, 10 PM $0.128
+0.18%
$128.07 million $23,896
May 18, 9 PM $0.128
+0.11%
$127.88 million $24,257
May 18, 8 PM $0.128
+0.14%
$127.68 million $23,595
May 18, 7 PM $0.127
+0.15%
$127.41 million $23,320
May 18, 6 PM $0.127
+0.11%
$127.2 million $22,484
May 18, 5 PM $0.127
+0.20%
$127 million $21,832
May 18, 4 PM $0.127
+0.30%
$126.71 million $21,447
May 18, 3 PM $0.126
+0.24%
$126.29 million $19,846
May 18, 2 PM $0.126
+0.21%
$125.98 million $18,161
May 18, 1 PM $0.126
+0.16%
$125.65 million $16,489
May 18, 12 PM $0.125
+0.19%
$125.43 million $14,693
May 18, 11 AM $0.125
+0.18%
$125.21 million $13,902
May 18, 10 AM $0.125
+0.02%
$124.88 million $13,429
May 18, 9 AM $0.125
+0.19%
$124.85 million $13,734
May 18, 8 AM $0.125
+0.12%
$124.58 million $13,348
May 18, 7 AM $0.124
+0.23%
$124.42 million $12,857
May 18, 6 AM $0.124
-0.01%
$124.14 million $11,960
May 18, 5 AM $0.124
+0.09%
$124.09 million $11,544
May 18, 4 AM $0.124
+0.13%
$123.94 million $11,965
May 18, 3 AM $0.124
+0.16%
$123.73 million $11,254
May 18, 2 AM $0.124
+0.14%
$123.56 million $10,838
May 18, 1 AM $0.123
+0.26%
$123.37 million $10,583
May 18, 12 AM $0.123
+0.17%
$123 million $10,164
May 17, 11 PM $0.123
+0.21%
$122.75 million $9,159
May 17, 10 PM $0.123
+0.07%
$122.51 million $7,070
May 17, 9 PM $0.122
+0.20%
$122.44 million $6,619
May 17, 8 PM $0.122
+0.11%
$122.13 million $6,662
May 17, 7 PM $0.122
+0.25%
$122 million $6,511
May 17, 6 PM $0.122
+0.15%
$121.67 million $6,469
May 17, 5 PM $0.121
+0.19%
$121.49 million $6,624
May 17, 4 PM $0.121
+0.17%
$121.19 million $6,656