EFORM Historical Data

EFM Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.121
+0.17%
$121.19 million $6,656
May 17, 3 PM $0.121
+0.12%
$120.94 million $6,838
May 17, 2 PM $0.121
+0.23%
$120.73 million $7,058
May 17, 1 PM $0.12
+0.21%
$120.39 million $7,149
May 17, 12 PM $0.12
+0.22%
$120.15 million $7,527
May 17, 11 AM $0.12
+0.17%
$119.86 million $7,683
May 17, 10 AM $0.12
+0.30%
$119.67 million $7,900
May 17, 9 AM $0.119
+0.21%
$119.27 million $8,595
May 17, 8 AM $0.119
+0.18%
$118.96 million $9,705
May 17, 7 AM $0.119
+0.07%
$118.74 million $10,121
May 17, 6 AM $0.119
+0.09%
$118.67 million $11,600
May 17, 5 AM $0.119
+0.22%
$118.52 million $11,829
May 17, 4 AM $0.118
+0.13%
$118.23 million $11,854
May 17, 3 AM $0.118
+0.17%
$118.02 million $11,845
May 17, 2 AM $0.118
+0.15%
$117.76 million $12,008
May 17, 1 AM $0.118
+0.18%
$117.58 million $11,869
May 17, 12 AM $0.117
+0.10%
$117.3 million $11,472
May 16, 11 PM $0.117
+0.18%
$117.18 million $11,437
May 16, 10 PM $0.117
+0.08%
$116.94 million $11,753
May 16, 9 PM $0.117
+0.22%
$116.81 million $11,950
May 16, 8 PM $0.117
+0.16%
$116.51 million $12,020
May 16, 7 PM $0.116
+0.18%
$116.28 million $12,271
May 16, 6 PM $0.116
+0.10%
$116.09 million $12,470
May 16, 5 PM $0.116
+0.13%
$115.95 million $12,584
May 16, 4 PM $0.116
+0.09%
$115.76 million $12,968
May 16, 3 PM $0.116
+0.25%
$115.59 million $12,951
May 16, 2 PM $0.115
+0.19%
$115.26 million $13,446
May 16, 1 PM $0.115
+0.22%
$115.02 million $15,159
May 16, 12 PM $0.115
+0.18%
$114.77 million $17,646
May 16, 11 AM $0.115
+0.18%
$114.53 million $17,650
May 16, 10 AM $0.114
+0.03%
$114.3 million $17,224
May 16, 9 AM $0.114
+0.01%
$114.26 million $16,629
May 16, 8 AM $0.114
+0.20%
$114.26 million $15,465
May 16, 7 AM $0.114
+0.14%
$113.98 million $15,817
May 16, 6 AM $0.114
+0.20%
$113.79 million $15,320
May 16, 5 AM $0.114
+0.26%
$113.56 million $15,568
May 16, 4 AM $0.113
+0.15%
$113.22 million $16,495
May 16, 3 AM $0.113
+0.25%
$112.99 million $16,745
May 16, 2 AM $0.113
+0.16%
$112.72 million $16,905
May 16, 1 AM $0.113
+0.19%
$112.51 million $17,582
May 16, 12 AM $0.112
+0.20%
$112.26 million $18,257
May 15, 11 PM $0.112
+0.16%
$112.01 million $18,541
May 15, 10 PM $0.112
+0.10%
$111.8 million $18,354
May 15, 9 PM $0.112
+0.16%
$111.66 million $18,376
May 15, 8 PM $0.111
+0.14%
$111.42 million $18,490
May 15, 7 PM $0.111
+0.26%
$111.26 million $18,812
May 15, 6 PM $0.111
+0.15%
$110.94 million $18,874
May 15, 5 PM $0.111
+0.08%
$110.77 million $19,253
May 15, 4 PM $0.111
+0.18%
$110.64 million $20,724
May 15, 3 PM $0.11
+0.20%
$110.4 million $22,573