EFORM Historical Data

EFM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000758
+0.25%
$ 757,537 $ 24,747
Jan 29, 3 AM $ 0.000755
+0.19%
$ 755,330 $ 24,449
Jan 29, 2 AM $ 0.000754
+0.10%
$ 754,266 $ 24,121
Jan 29, 1 AM $ 0.000753
+0.04%
$ 752,952 $ 22,935
Jan 29, 12 AM $ 0.000753
+0.20%
$ 752,540 $ 22,430
Jan 28, 11 PM $ 0.000751
+0.09%
$ 751,039 $ 22,457
Jan 28, 10 PM $ 0.00075
+0.24%
$ 750,139 $ 22,930
Jan 28, 9 PM $ 0.000748
+0.20%
$ 748,273 $ 23,871
Jan 28, 8 PM $ 0.000747
+0.18%
$ 746,543 $ 24,527
Jan 28, 7 PM $ 0.000745
+0.30%
$ 745,436 $ 25,397
Jan 28, 6 PM $ 0.000743
+0.00%
$ 743,015 $ 24,845
Jan 28, 5 PM $ 0.000743
+0.18%
$ 742,872 $ 24,612
Jan 28, 4 PM $ 0.000741
+0.32%
$ 741,242 $ 25,162
Jan 28, 3 PM $ 0.000739
+0.27%
$ 738,614 $ 27,071
Jan 28, 2 PM $ 0.000736
+0.20%
$ 736,460 $ 26,047
Jan 28, 1 PM $ 0.000735
+0.20%
$ 734,899 $ 25,746
Jan 28, 12 PM $ 0.000733
+0.19%
$ 733,384 $ 24,846
Jan 28, 11 AM $ 0.000732
+0.10%
$ 732,206 $ 23,814
Jan 28, 10 AM $ 0.000731
+0.19%
$ 731,127 $ 23,444
Jan 28, 9 AM $ 0.000729
+0.16%
$ 729,278 $ 22,785
Jan 28, 8 AM $ 0.000728
+0.08%
$ 728,207 $ 22,916
Jan 28, 7 AM $ 0.000727
+0.18%
$ 727,176 $ 22,942
Jan 28, 6 AM $ 0.000726
+0.20%
$ 725,797 $ 23,075
Jan 28, 5 AM $ 0.000724
+0.20%
$ 724,220 $ 22,880
Jan 28, 4 AM $ 0.000723
+0.15%
$ 722,922 $ 22,948
Jan 28, 3 AM $ 0.000722
+0.27%
$ 721,523 $ 23,109
Jan 28, 2 AM $ 0.00072
+0.22%
$ 719,611 $ 23,259
Jan 28, 1 AM $ 0.000718
+0.07%
$ 717,740 $ 23,802
Jan 28, 12 AM $ 0.000717
+0.17%
$ 717,203 $ 24,320
Jan 27, 11 PM $ 0.000716
+0.10%
$ 715,525 $ 24,120
Jan 27, 10 PM $ 0.000715
+0.26%
$ 714,546 $ 23,698
Jan 27, 9 PM $ 0.000713
+0.27%
$ 712,859 $ 23,141
Jan 27, 8 PM $ 0.000711
+0.09%
$ 710,843 $ 23,100
Jan 27, 7 PM $ 0.00071
+0.11%
$ 709,882 $ 21,900
Jan 27, 6 PM $ 0.000709
+0.18%
$ 709,101 $ 21,735
Jan 27, 5 PM $ 0.000707
+0.12%
$ 707,359 $ 21,399
Jan 27, 4 PM $ 0.000707
+0.14%
$ 706,543 $ 20,547
Jan 27, 3 PM $ 0.000705
+0.00%
$ 705,463 $ 19,243
Jan 27, 2 PM $ 0.000705
+0.16%
$ 705,279 $ 20,928
Jan 27, 1 PM $ 0.000704
+0.20%
$ 703,960 $ 22,871
Jan 27, 12 PM $ 0.000702
+0.12%
$ 702,258 $ 23,342
Jan 27, 11 AM $ 0.000701
+0.12%
$ 701,372 $ 23,153
Jan 27, 10 AM $ 0.0007
+0.12%
$ 700,402 $ 23,294
Jan 27, 9 AM $ 0.000699
+0.06%
$ 699,333 $ 22,949
Jan 27, 8 AM $ 0.000699
+0.16%
$ 698,890 $ 23,023
Jan 27, 7 AM $ 0.000698
+0.19%
$ 698,001 $ 23,416
Jan 27, 6 AM $ 0.000697
+0.24%
$ 696,694 $ 23,897
Jan 27, 5 AM $ 0.000695
+0.09%
$ 694,796 $ 24,478
Jan 27, 4 AM $ 0.000694
+0.20%
$ 694,016 $ 24,796
Jan 27, 3 AM $ 0.000693
+0.24%
$ 692,597 $ 25,586