EFORM Historical Data

EFM Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.11
+0.20%
$110.4 million $22,573
May 15, 2 PM $0.11
+0.17%
$110.12 million $23,550
May 15, 1 PM $0.11
+0.19%
$109.89 million $23,168
May 15, 12 PM $0.11
+0.24%
$109.66 million $21,156
May 15, 11 AM $0.109
+0.26%
$109.36 million $20,925
May 15, 10 AM $0.109
+0.15%
$109.08 million $21,003
May 15, 9 AM $0.109
+0.08%
$108.91 million $21,051
May 15, 8 AM $0.109
+0.17%
$108.79 million $21,171
May 15, 7 AM $0.109
+0.11%
$108.59 million $21,680
May 15, 6 AM $0.108
+0.08%
$108.43 million $20,930
May 15, 5 AM $0.108
+0.31%
$108.34 million $20,607
May 15, 4 AM $0.108
+0.16%
$107.96 million $20,348
May 15, 3 AM $0.108
+0.34%
$107.8 million $20,236
May 15, 2 AM $0.107
+0.17%
$107.42 million $20,543
May 15, 1 AM $0.107
+0.21%
$107.2 million $20,461
May 15, 12 AM $0.107
+0.19%
$106.98 million $20,113
May 14, 11 PM $0.107
+0.22%
$106.77 million $19,761
May 14, 10 PM $0.106
+0.19%
$106.48 million $19,854
May 14, 9 PM $0.106
+0.21%
$106.26 million $19,940
May 14, 8 PM $0.106
+0.17%
$106.05 million $19,764
May 14, 7 PM $0.106
+0.20%
$105.79 million $19,390
May 14, 6 PM $0.106
+0.15%
$105.54 million $19,439
May 14, 5 PM $0.105
+0.16%
$105.38 million $18,806
May 14, 4 PM $0.105
+0.16%
$105.18 million $17,379
May 14, 3 PM $0.105
+0.16%
$104.97 million $16,711
May 14, 2 PM $0.105
+0.27%
$104.76 million $16,168
May 14, 1 PM $0.104
+0.16%
$104.44 million $15,919
May 14, 12 PM $0.104
+0.17%
$104.26 million $16,077
May 14, 11 AM $0.104
+0.21%
$104.05 million $16,789
May 14, 10 AM $0.104
+0.16%
$103.84 million $17,165
May 14, 9 AM $0.104
+0.25%
$103.68 million $16,998
May 14, 8 AM $0.103
+0.12%
$103.41 million $17,450
May 14, 7 AM $0.103
+0.18%
$103.22 million $17,015
May 14, 6 AM $0.103
+0.16%
$103 million $17,157
May 14, 5 AM $0.103
+0.16%
$102.8 million $17,047
May 14, 4 AM $0.103
+0.23%
$102.59 million $16,549
May 14, 3 AM $0.102
+0.18%
$102.37 million $16,215
May 14, 2 AM $0.102
+0.06%
$102.14 million $15,891
May 14, 1 AM $0.102
+0.17%
$102.06 million $15,500
May 14, 12 AM $0.102
+0.25%
$101.85 million $15,921
May 13, 11 PM $0.102
+0.16%
$101.62 million $15,759
May 13, 10 PM $0.101
+0.22%
$101.4 million $16,025
May 13, 9 PM $0.101
+0.11%
$101.16 million $16,021
May 13, 8 PM $0.101
+0.31%
$101.03 million $16,179
May 13, 7 PM $0.101
+0.15%
$100.7 million $16,686
May 13, 6 PM $0.1
+0.19%
$100.47 million $17,079
May 13, 5 PM $0.1
+0.20%
$100.27 million $16,734
May 13, 4 PM $0.1
+0.12%
$100.03 million $17,048
May 13, 3 PM $0.0999
+0.22%
$99.88 million $16,941
May 13, 2 PM $0.0996
+0.16%
$99.63 million $16,843