EFORM Historical Data

EFM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000691
+0.20%
$ 690,641 $ 25,661
Jan 27, 1 AM $ 0.000689
+0.20%
$ 689,216 $ 26,115
Jan 27, 12 AM $ 0.000688
+0.09%
$ 687,705 $ 27,527
Jan 26, 11 PM $ 0.000687
+0.28%
$ 686,559 $ 28,015
Jan 26, 10 PM $ 0.000685
+0.20%
$ 684,631 $ 28,744
Jan 26, 9 PM $ 0.000683
+0.19%
$ 683,064 $ 29,695
Jan 26, 8 PM $ 0.000681
+0.19%
$ 681,486 $ 30,057
Jan 26, 7 PM $ 0.00068
+0.16%
$ 680,375 $ 31,023
Jan 26, 6 PM $ 0.000679
+0.19%
$ 678,968 $ 33,344
Jan 26, 5 PM $ 0.000677
+0.22%
$ 677,323 $ 35,187
Jan 26, 4 PM $ 0.000676
+0.32%
$ 675,842 $ 35,313
Jan 26, 3 PM $ 0.000673
+0.25%
$ 673,471 $ 36,904
Jan 26, 2 PM $ 0.000671
+0.16%
$ 671,465 $ 34,403
Jan 26, 1 PM $ 0.00067
+0.19%
$ 670,058 $ 31,552
Jan 26, 12 PM $ 0.000669
+0.07%
$ 668,770 $ 30,984
Jan 26, 11 AM $ 0.000668
+0.08%
$ 668,453 $ 30,797
Jan 26, 10 AM $ 0.000668
+0.06%
$ 667,734 $ 30,675
Jan 26, 9 AM $ 0.000667
+0.06%
$ 667,442 $ 30,625
Jan 26, 8 AM $ 0.000667
+0.17%
$ 667,013 $ 30,240
Jan 26, 7 AM $ 0.000666
+0.16%
$ 665,896 $ 29,938
Jan 26, 6 AM $ 0.000664
+0.10%
$ 664,483 $ 28,656
Jan 26, 5 AM $ 0.000664
+0.17%
$ 663,761 $ 28,457
Jan 26, 4 AM $ 0.000663
+0.07%
$ 662,652 $ 27,759
Jan 26, 3 AM $ 0.000662
+0.09%
$ 662,179 $ 26,915
Jan 26, 2 AM $ 0.000661
+0.19%
$ 661,323 $ 26,243
Jan 26, 1 AM $ 0.00066
+0.11%
$ 660,071 $ 24,884
Jan 26, 12 AM $ 0.000659
+0.10%
$ 659,246 $ 23,492
Jan 25, 11 PM $ 0.000658
+0.09%
$ 658,488 $ 22,546
Jan 25, 10 PM $ 0.000658
+0.20%
$ 657,590 $ 20,883
Jan 25, 9 PM $ 0.000656
+0.18%
$ 655,976 $ 20,082
Jan 25, 8 PM $ 0.000654
+0.25%
$ 654,468 $ 19,240
Jan 25, 7 PM $ 0.000653
+0.10%
$ 652,645 $ 17,309
Jan 25, 6 PM $ 0.000652
+0.15%
$ 651,813 $ 14,428
Jan 25, 5 PM $ 0.000651
+0.25%
$ 650,865 $ 11,447
Jan 25, 4 PM $ 0.000649
+0.02%
$ 649,285 $ 11,076
Jan 25, 3 PM $ 0.000649
+0.19%
$ 649,152 $ 8,556
Jan 25, 2 PM $ 0.000648
+0.16%
$ 647,715 $ 8,681
Jan 25, 1 PM $ 0.000646
+0.26%
$ 646,427 $ 8,817
Jan 25, 12 PM $ 0.000644
+0.14%
$ 644,363 $ 8,733
Jan 25, 11 AM $ 0.000643
+0.24%
$ 643,205 $ 8,507
Jan 25, 10 AM $ 0.000642
+0.18%
$ 641,866 $ 8,246
Jan 25, 9 AM $ 0.000641
+0.22%
$ 640,502 $ 7,944
Jan 25, 8 AM $ 0.000639
+0.21%
$ 638,599 $ 7,844
Jan 25, 7 AM $ 0.000637
+0.22%
$ 637,072 $ 7,415
Jan 25, 6 AM $ 0.000635
+0.27%
$ 635,320 $ 7,726
Jan 25, 5 AM $ 0.000633
+0.08%
$ 633,257 $ 7,329
Jan 25, 4 AM $ 0.000632
+0.19%
$ 632,349 $ 7,283
Jan 25, 3 AM $ 0.000631
+0.20%
$ 631,191 $ 7,319
Jan 25, 2 AM $ 0.00063
+0.09%
$ 629,976 $ 7,255
Jan 25, 1 AM $ 0.000629
+0.07%
$ 629,464 $ 7,331