EFORM Historical Data

EFM Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0996
+0.16%
$99.63 million $16,843
May 13, 1 PM $0.0994
+0.15%
$99.44 million $17,099
May 13, 12 PM $0.0993
+0.19%
$99.28 million $16,944
May 13, 11 AM $0.0991
+0.06%
$99.07 million $17,230
May 13, 10 AM $0.099
+0.16%
$98.98 million $17,491
May 13, 9 AM $0.0988
+0.07%
$98.83 million $17,253
May 13, 8 AM $0.0987
+0.11%
$98.72 million $17,079
May 13, 7 AM $0.0986
+0.18%
$98.61 million $17,144
May 13, 6 AM $0.0984
+0.11%
$98.4 million $17,930
May 13, 5 AM $0.0983
+0.27%
$98.3 million $19,646
May 13, 4 AM $0.098
+0.22%
$98.01 million $17,720
May 13, 3 AM $0.0978
+0.23%
$97.8 million $17,832
May 13, 2 AM $0.0976
+0.30%
$97.55 million $17,674
May 13, 1 AM $0.0973
+0.13%
$97.26 million $17,711
May 13, 12 AM $0.0972
+0.31%
$97.17 million $18,129
May 12, 11 PM $0.0969
+0.13%
$96.85 million $18,182
May 12, 10 PM $0.0967
+0.15%
$96.71 million $18,005
May 12, 9 PM $0.0965
+0.26%
$96.55 million $17,930
May 12, 8 PM $0.0963
+0.14%
$96.27 million $17,856
May 12, 7 PM $0.0961
+0.17%
$96.11 million $17,696
May 12, 6 PM $0.0959
+0.08%
$95.91 million $17,287
May 12, 5 PM $0.0958
+0.10%
$95.79 million $17,332
May 12, 4 PM $0.0957
+0.10%
$95.69 million $17,131
May 12, 3 PM $0.0956
+0.19%
$95.57 million $17,023
May 12, 2 PM $0.0953
+0.20%
$95.34 million $16,452
May 12, 1 PM $0.0951
+0.09%
$95.11 million $16,022
May 12, 12 PM $0.095
+0.23%
$94.99 million $16,121
May 12, 11 AM $0.0948
+0.17%
$94.77 million $15,395
May 12, 10 AM $0.0946
+0.21%
$94.58 million $14,893
May 12, 9 AM $0.0944
+0.19%
$94.39 million $14,932
May 12, 8 AM $0.0942
+0.08%
$94.18 million $14,478
May 12, 7 AM $0.0941
+0.15%
$94.12 million $14,173
May 12, 6 AM $0.0939
+0.16%
$93.95 million $13,745
May 12, 5 AM $0.0938
+0.22%
$93.81 million $13,428
May 12, 4 AM $0.0936
+0.14%
$93.56 million $13,768
May 12, 3 AM $0.0934
+0.15%
$93.42 million $13,844
May 12, 2 AM $0.0933
+0.16%
$93.27 million $14,638
May 12, 1 AM $0.0931
+0.21%
$93.12 million $14,800
May 12, 12 AM $0.0929
+0.24%
$92.9 million $14,065
May 11, 11 PM $0.0926
+0.23%
$92.64 million $15,106
May 11, 10 PM $0.0924
+0.18%
$92.41 million $16,350
May 11, 9 PM $0.0922
+0.19%
$92.21 million $17,496
May 11, 8 PM $0.092
+0.24%
$92.04 million $17,882
May 11, 7 PM $0.0918
+0.10%
$91.82 million $18,665
May 11, 6 PM $0.0917
+0.17%
$91.68 million $18,446
May 11, 5 PM $0.0915
+0.18%
$91.5 million $18,100
May 11, 4 PM $0.0913
+0.20%
$91.32 million $19,603
May 11, 3 PM $0.0911
+0.20%
$91.13 million $19,239
May 11, 2 PM $0.091
+0.16%
$90.96 million $19,142
May 11, 1 PM $0.0908
+0.18%
$90.81 million $18,544