EFORM Historical Data

EFM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000629
+0.07%
$ 629,464 $ 7,331
Jan 25, 12 AM $ 0.000629
+0.11%
$ 628,964 $ 7,284
Jan 24, 11 PM $ 0.000628
+0.08%
$ 628,064 $ 7,400
Jan 24, 10 PM $ 0.000628
+0.13%
$ 627,617 $ 7,373
Jan 24, 9 PM $ 0.000627
+0.18%
$ 626,556 $ 7,729
Jan 24, 8 PM $ 0.000625
+0.22%
$ 624,987 $ 8,023
Jan 24, 7 PM $ 0.000624
+0.24%
$ 623,653 $ 8,843
Jan 24, 6 PM $ 0.000622
+0.20%
$ 622,074 $ 10,233
Jan 24, 5 PM $ 0.000621
+0.30%
$ 620,747 $ 11,217
Jan 24, 4 PM $ 0.000619
+0.14%
$ 618,735 $ 13,157
Jan 24, 3 PM $ 0.000618
+0.28%
$ 617,722 $ 14,544
Jan 24, 2 PM $ 0.000616
+0.09%
$ 615,773 $ 15,717
Jan 24, 1 PM $ 0.000615
+0.10%
$ 615,263 $ 17,263
Jan 24, 12 PM $ 0.000614
+0.19%
$ 614,405 $ 17,453
Jan 24, 11 AM $ 0.000613
+0.16%
$ 613,060 $ 17,587
Jan 24, 10 AM $ 0.000612
+0.23%
$ 611,914 $ 18,435
Jan 24, 9 AM $ 0.000611
+0.21%
$ 610,577 $ 18,783
Jan 24, 8 AM $ 0.000609
+0.09%
$ 608,926 $ 19,769
Jan 24, 7 AM $ 0.000608
+0.21%
$ 608,278 $ 20,631
Jan 24, 6 AM $ 0.000607
+0.19%
$ 606,599 $ 21,368
Jan 24, 5 AM $ 0.000605
+0.17%
$ 605,197 $ 21,773
Jan 24, 4 AM $ 0.000604
+0.17%
$ 603,905 $ 22,389
Jan 24, 3 AM $ 0.000603
+0.15%
$ 602,635 $ 22,492
Jan 24, 2 AM $ 0.000602
+0.27%
$ 601,629 $ 22,370
Jan 24, 1 AM $ 0.0006
+0.14%
$ 599,752 $ 23,205
Jan 24, 12 AM $ 0.000599
+0.18%
$ 598,670 $ 23,280
Jan 23, 11 PM $ 0.000597
+0.14%
$ 597,066 $ 23,285
Jan 23, 10 PM $ 0.000596
+0.19%
$ 596,075 $ 23,281
Jan 23, 9 PM $ 0.000595
+0.19%
$ 594,842 $ 23,377
Jan 23, 8 PM $ 0.000594
+0.21%
$ 593,678 $ 23,176
Jan 23, 7 PM $ 0.000592
+0.17%
$ 592,181 $ 22,896
Jan 23, 6 PM $ 0.000591
+0.10%
$ 591,055 $ 22,010
Jan 23, 5 PM $ 0.00059
+0.21%
$ 590,240 $ 21,496
Jan 23, 4 PM $ 0.000589
+0.19%
$ 588,805 $ 20,221
Jan 23, 3 PM $ 0.000588
+0.03%
$ 587,721 $ 19,426
Jan 23, 2 PM $ 0.000588
+0.08%
$ 587,756 $ 20,367
Jan 23, 1 PM $ 0.000587
+0.26%
$ 587,182 $ 20,347
Jan 23, 12 PM $ 0.000585
+0.04%
$ 585,358 $ 20,626
Jan 23, 11 AM $ 0.000585
+0.14%
$ 584,899 $ 21,212
Jan 23, 10 AM $ 0.000584
+0.26%
$ 583,924 $ 21,130
Jan 23, 9 AM $ 0.000582
+0.18%
$ 582,369 $ 20,867
Jan 23, 8 AM $ 0.000581
+0.21%
$ 581,262 $ 21,090
Jan 23, 7 AM $ 0.00058
+0.07%
$ 579,833 $ 20,142
Jan 23, 6 AM $ 0.000579
+0.27%
$ 579,141 $ 19,714
Jan 23, 5 AM $ 0.000577
+0.13%
$ 577,242 $ 19,430
Jan 23, 4 AM $ 0.000576
+0.14%
$ 576,326 $ 19,337
Jan 23, 3 AM $ 0.000576
+0.15%
$ 575,544 $ 18,937
Jan 23, 2 AM $ 0.000575
+0.15%
$ 574,828 $ 19,133
Jan 23, 1 AM $ 0.000574
+0.13%
$ 573,826 $ 19,021
Jan 23, 12 AM $ 0.000573
+0.29%
$ 572,967 $ 19,305