EFORM Historical Data

EFM Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.091
+0.16%
$90.96 million $19,142
May 11, 1 PM $0.0908
+0.18%
$90.81 million $18,544
May 11, 12 PM $0.0906
+0.26%
$90.6 million $17,636
May 11, 11 AM $0.0903
+0.21%
$90.32 million $17,221
May 11, 10 AM $0.0901
+0.18%
$90.11 million $17,407
May 11, 9 AM $0.0899
+0.21%
$89.94 million $17,454
May 11, 8 AM $0.0897
+0.13%
$89.72 million $17,112
May 11, 7 AM $0.0896
+0.23%
$89.58 million $16,920
May 11, 6 AM $0.0893
+0.22%
$89.32 million $16,923
May 11, 5 AM $0.0891
+0.15%
$89.11 million $14,369
May 11, 4 AM $0.0889
+0.27%
$88.91 million $14,243
May 11, 3 AM $0.0886
+0.13%
$88.61 million $13,911
May 11, 2 AM $0.0885
+0.25%
$88.49 million $13,269
May 11, 1 AM $0.0883
+0.14%
$88.29 million $12,996
May 11, 12 AM $0.0882
+0.06%
$88.16 million $13,030
May 10, 11 PM $0.0881
-0.02%
$88.08 million $12,083
May 10, 10 PM $0.0881
+0.19%
$88.07 million $11,441
May 10, 9 PM $0.0879
+0.34%
$87.87 million $10,208
May 10, 8 PM $0.0876
+0.21%
$87.57 million $9,700
May 10, 7 PM $0.0874
+0.10%
$87.36 million $8,873
May 10, 6 PM $0.0873
+0.18%
$87.26 million $8,738
May 10, 5 PM $0.0871
+0.12%
$87.05 million $8,845
May 10, 4 PM $0.0869
+0.17%
$86.92 million $7,740
May 10, 3 PM $0.0868
+0.16%
$86.78 million $7,683
May 10, 2 PM $0.0866
+0.15%
$86.63 million $7,282
May 10, 1 PM $0.0865
+0.06%
$86.45 million $7,034
May 10, 12 PM $0.0863
+0.22%
$86.35 million $6,984
May 10, 11 AM $0.0862
+0.19%
$86.16 million $7,022
May 10, 10 AM $0.086
+0.11%
$86.01 million $6,957
May 10, 9 AM $0.0859
+0.18%
$85.91 million $6,774
May 10, 8 AM $0.0857
+0.18%
$85.75 million $6,820
May 10, 7 AM $0.0856
+0.19%
$85.57 million $6,823
May 10, 6 AM $0.0854
+0.20%
$85.39 million $6,896
May 10, 5 AM $0.0852
+0.17%
$85.19 million $6,947
May 10, 4 AM $0.085
+0.12%
$85.01 million $7,004
May 10, 3 AM $0.0849
+0.25%
$84.87 million $7,404
May 10, 2 AM $0.0847
+0.19%
$84.66 million $7,420
May 10, 1 AM $0.0845
+0.27%
$84.49 million $7,526
May 10, 12 AM $0.0842
+0.17%
$84.23 million $7,532
May 9, 11 PM $0.0841
+0.16%
$84.07 million $7,450
May 9, 10 PM $0.0839
+0.16%
$83.92 million $7,452
May 9, 9 PM $0.0838
+0.25%
$83.77 million $7,617
May 9, 8 PM $0.0835
+0.16%
$83.54 million $7,751
May 9, 7 PM $0.0834
+0.14%
$83.4 million $8,165
May 9, 6 PM $0.0833
+0.12%
$83.25 million $8,492
May 9, 5 PM $0.0831
+0.13%
$83.12 million $8,889
May 9, 4 PM $0.083
+0.07%
$82.99 million $9,191
May 9, 3 PM $0.0829
+0.17%
$82.93 million $9,356
May 9, 2 PM $0.0828
+0.10%
$82.79 million $9,740
May 9, 1 PM $0.0827
+0.31%
$82.66 million $10,603