EFORM Historical Data

EFM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000573
+0.29%
$ 572,967 $ 19,305
Jan 22, 11 PM $ 0.000571
+0.21%
$ 571,160 $ 19,938
Jan 22, 10 PM $ 0.00057
+0.17%
$ 569,828 $ 20,366
Jan 22, 9 PM $ 0.000569
+0.16%
$ 568,804 $ 20,514
Jan 22, 8 PM $ 0.000568
+0.22%
$ 567,811 $ 20,953
Jan 22, 7 PM $ 0.000566
+0.17%
$ 566,132 $ 22,098
Jan 22, 6 PM $ 0.000565
-0.03%
$ 564,986 $ 25,051
Jan 22, 5 PM $ 0.000565
+0.16%
$ 564,907 $ 25,544
Jan 22, 4 PM $ 0.000564
+0.28%
$ 563,728 $ 27,726
Jan 22, 3 PM $ 0.000562
+0.29%
$ 561,922 $ 29,779
Jan 22, 2 PM $ 0.00056
+0.21%
$ 560,238 $ 29,846
Jan 22, 1 PM $ 0.000559
+0.14%
$ 558,936 $ 30,891
Jan 22, 12 PM $ 0.000558
+0.07%
$ 557,971 $ 30,592
Jan 22, 11 AM $ 0.000557
+0.23%
$ 557,476 $ 32,465
Jan 22, 10 AM $ 0.000556
+0.25%
$ 556,086 $ 32,379
Jan 22, 9 AM $ 0.000555
+0.08%
$ 554,560 $ 32,068
Jan 22, 8 AM $ 0.000554
+0.12%
$ 553,873 $ 31,972
Jan 22, 7 AM $ 0.000553
+0.11%
$ 553,305 $ 32,683
Jan 22, 6 AM $ 0.000552
+0.11%
$ 552,404 $ 33,235
Jan 22, 5 AM $ 0.000552
+0.24%
$ 551,817 $ 33,103
Jan 22, 4 AM $ 0.00055
+0.16%
$ 550,473 $ 33,764
Jan 22, 3 AM $ 0.00055
+0.13%
$ 549,657 $ 33,679
Jan 22, 2 AM $ 0.000549
+0.03%
$ 549,086 $ 33,903
Jan 22, 1 AM $ 0.000549
+0.21%
$ 548,515 $ 33,801
Jan 22, 12 AM $ 0.000547
+0.22%
$ 547,320 $ 34,218
Jan 21, 11 PM $ 0.000546
+0.19%
$ 546,035 $ 35,495
Jan 21, 10 PM $ 0.000545
+0.16%
$ 544,785 $ 36,025
Jan 21, 9 PM $ 0.000544
+0.11%
$ 544,076 $ 39,675
Jan 21, 8 PM $ 0.000543
+0.28%
$ 543,202 $ 38,152
Jan 21, 7 PM $ 0.000541
+0.23%
$ 541,478 $ 36,886
Jan 21, 6 PM $ 0.00054
+0.18%
$ 540,069 $ 34,803
Jan 21, 5 PM $ 0.000539
+0.35%
$ 538,916 $ 34,958
Jan 21, 4 PM $ 0.000537
+0.26%
$ 536,671 $ 33,829
Jan 21, 3 PM $ 0.000535
+0.05%
$ 535,366 $ 31,964
Jan 21, 2 PM $ 0.000535
+0.21%
$ 534,871 $ 32,376
Jan 21, 1 PM $ 0.000533
+0.18%
$ 533,456 $ 33,104
Jan 21, 12 PM $ 0.000532
+0.15%
$ 532,124 $ 32,678
Jan 21, 11 AM $ 0.000531
+0.08%
$ 531,203 $ 31,716
Jan 21, 10 AM $ 0.000531
+0.11%
$ 530,634 $ 31,686
Jan 21, 9 AM $ 0.00053
+0.13%
$ 529,886 $ 32,084
Jan 21, 8 AM $ 0.000529
+0.17%
$ 529,126 $ 32,172
Jan 21, 7 AM $ 0.000528
+0.20%
$ 528,161 $ 33,659
Jan 21, 6 AM $ 0.000527
+0.11%
$ 526,701 $ 34,019
Jan 21, 5 AM $ 0.000526
+0.16%
$ 525,907 $ 36,319
Jan 21, 4 AM $ 0.000525
+0.23%
$ 525,126 $ 37,501
Jan 21, 3 AM $ 0.000524
+0.23%
$ 523,837 $ 37,557
Jan 21, 2 AM $ 0.000523
+0.24%
$ 522,633 $ 37,210
Jan 21, 1 AM $ 0.000521
+0.16%
$ 521,156 $ 36,784
Jan 21, 12 AM $ 0.00052
+0.12%
$ 520,074 $ 36,146
Jan 20, 11 PM $ 0.000519
+0.21%
$ 519,253 $ 34,980