EFORM Historical Data

EFM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000519
+0.21%
$ 519,253 $ 34,980
Jan 20, 10 PM $ 0.000518
+0.20%
$ 517,965 $ 34,421
Jan 20, 9 PM $ 0.000517
+0.28%
$ 516,941 $ 32,761
Jan 20, 8 PM $ 0.000515
+0.08%
$ 515,329 $ 32,713
Jan 20, 7 PM $ 0.000515
+0.13%
$ 514,727 $ 32,032
Jan 20, 6 PM $ 0.000514
+0.23%
$ 513,738 $ 31,140
Jan 20, 5 PM $ 0.000513
+0.03%
$ 512,562 $ 30,166
Jan 20, 4 PM $ 0.000512
+0.02%
$ 512,279 $ 28,559
Jan 20, 3 PM $ 0.000512
+0.13%
$ 512,090 $ 27,786
Jan 20, 2 PM $ 0.000511
+0.04%
$ 511,060 $ 24,782
Jan 20, 1 PM $ 0.000511
+0.10%
$ 510,629 $ 22,576
Jan 20, 12 PM $ 0.00051
+0.28%
$ 509,936 $ 21,692
Jan 20, 11 AM $ 0.000508
+0.18%
$ 508,406 $ 22,074
Jan 20, 10 AM $ 0.000507
+0.12%
$ 507,300 $ 22,429
Jan 20, 9 AM $ 0.000506
+0.15%
$ 506,412 $ 21,913
Jan 20, 8 AM $ 0.000505
+0.04%
$ 505,361 $ 21,953
Jan 20, 7 AM $ 0.000505
+0.22%
$ 505,190 $ 20,920
Jan 20, 6 AM $ 0.000504
+0.20%
$ 503,955 $ 20,222
Jan 20, 5 AM $ 0.000503
+0.18%
$ 502,836 $ 18,533
Jan 20, 4 AM $ 0.000502
+0.14%
$ 501,957 $ 17,709
Jan 20, 3 AM $ 0.000501
+0.26%
$ 501,058 $ 18,066
Jan 20, 2 AM $ 0.000499
+0.10%
$ 499,382 $ 18,874
Jan 20, 1 AM $ 0.000499
+0.12%
$ 498,746 $ 19,156
Jan 20, 12 AM $ 0.000498
+0.20%
$ 497,900 $ 20,552
Jan 19, 11 PM $ 0.000497
+0.16%
$ 496,683 $ 26,643
Jan 19, 10 PM $ 0.000496
+0.21%
$ 495,628 $ 28,038
Jan 19, 9 PM $ 0.000494
+0.16%
$ 494,385 $ 27,928
Jan 19, 8 PM $ 0.000494
+0.12%
$ 493,550 $ 29,117
Jan 19, 7 PM $ 0.000493
+0.18%
$ 492,848 $ 27,741
Jan 19, 6 PM $ 0.000492
+0.14%
$ 491,574 $ 27,920
Jan 19, 5 PM $ 0.000491
+0.24%
$ 490,914 $ 28,191
Jan 19, 4 PM $ 0.000489
+0.15%
$ 489,378 $ 27,832
Jan 19, 3 PM $ 0.000489
+0.12%
$ 488,654 $ 27,624
Jan 19, 2 PM $ 0.000488
+0.26%
$ 488,002 $ 27,644
Jan 19, 1 PM $ 0.000487
+0.13%
$ 486,647 $ 27,597
Jan 19, 12 PM $ 0.000486
+0.14%
$ 485,838 $ 27,746
Jan 19, 11 AM $ 0.000485
+0.18%
$ 485,269 $ 26,489
Jan 19, 10 AM $ 0.000484
+0.25%
$ 484,265 $ 25,860
Jan 19, 9 AM $ 0.000483
+0.15%
$ 482,907 $ 28,003
Jan 19, 8 AM $ 0.000482
+0.21%
$ 482,051 $ 25,408
Jan 19, 7 AM $ 0.000481
+0.19%
$ 480,742 $ 23,797
Jan 19, 6 AM $ 0.00048
+0.09%
$ 479,685 $ 23,674
Jan 19, 5 AM $ 0.000479
+0.17%
$ 479,382 $ 23,046
Jan 19, 4 AM $ 0.000478
+0.09%
$ 478,464 $ 22,016
Jan 19, 3 AM $ 0.000478
+0.04%
$ 477,726 $ 20,941
Jan 19, 2 AM $ 0.000478
+0.19%
$ 477,577 $ 20,306
Jan 19, 1 AM $ 0.000476
+0.11%
$ 476,397 $ 19,643
Jan 19, 12 AM $ 0.000476
+0.20%
$ 475,939 $ 18,235
Jan 18, 11 PM $ 0.000475
+0.16%
$ 474,938 $ 11,528
Jan 18, 10 PM $ 0.000474
+0.19%
$ 474,135 $ 8,896