EFORM Historical Data

EFM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000474
+0.19%
$ 474,135 $ 8,896
Jan 18, 9 PM $ 0.000473
+0.25%
$ 473,187 $ 8,807
Jan 18, 8 PM $ 0.000472
+0.19%
$ 471,740 $ 8,957
Jan 18, 7 PM $ 0.000471
+0.15%
$ 470,677 $ 8,821
Jan 18, 6 PM $ 0.00047
+0.17%
$ 469,964 $ 8,489
Jan 18, 5 PM $ 0.000469
+0.23%
$ 469,009 $ 7,889
Jan 18, 4 PM $ 0.000468
+0.24%
$ 467,963 $ 8,008
Jan 18, 3 PM $ 0.000467
+0.18%
$ 466,796 $ 8,797
Jan 18, 2 PM $ 0.000466
+0.21%
$ 465,699 $ 9,706
Jan 18, 1 PM $ 0.000465
+0.23%
$ 464,513 $ 9,239
Jan 18, 12 PM $ 0.000463
+0.19%
$ 463,453 $ 9,030
Jan 18, 11 AM $ 0.000463
+0.24%
$ 462,635 $ 9,168
Jan 18, 10 AM $ 0.000461
+0.20%
$ 461,471 $ 9,277
Jan 18, 9 AM $ 0.00046
+0.14%
$ 460,293 $ 9,083
Jan 18, 8 AM $ 0.000459
+0.13%
$ 459,455 $ 8,779
Jan 18, 7 AM $ 0.000459
+0.14%
$ 458,759 $ 8,935
Jan 18, 6 AM $ 0.000458
+0.07%
$ 458,120 $ 8,895
Jan 18, 5 AM $ 0.000458
+0.20%
$ 457,528 $ 8,894
Jan 18, 4 AM $ 0.000457
+0.14%
$ 456,664 $ 8,782
Jan 18, 3 AM $ 0.000456
+0.14%
$ 456,041 $ 8,794
Jan 18, 2 AM $ 0.000455
+0.12%
$ 455,213 $ 8,563
Jan 18, 1 AM $ 0.000455
+0.12%
$ 454,592 $ 8,647
Jan 18, 12 AM $ 0.000454
+0.10%
$ 453,946 $ 8,497
Jan 17, 11 PM $ 0.000453
+0.24%
$ 453,372 $ 8,347
Jan 17, 10 PM $ 0.000452
+0.19%
$ 452,242 $ 8,397
Jan 17, 9 PM $ 0.000451
+0.15%
$ 451,390 $ 8,480
Jan 17, 8 PM $ 0.00045
+0.07%
$ 450,492 $ 8,957
Jan 17, 7 PM $ 0.00045
+0.17%
$ 450,060 $ 9,419
Jan 17, 6 PM $ 0.000449
+0.07%
$ 449,310 $ 9,748
Jan 17, 5 PM $ 0.000449
+0.15%
$ 448,804 $ 10,056
Jan 17, 4 PM $ 0.000448
+0.17%
$ 447,942 $ 10,707
Jan 17, 3 PM $ 0.000447
+0.12%
$ 447,009 $ 11,120
Jan 17, 2 PM $ 0.000446
+0.06%
$ 446,348 $ 12,671
Jan 17, 1 PM $ 0.000446
+0.19%
$ 446,153 $ 13,183
Jan 17, 12 PM $ 0.000445
+0.00%
$ 445,269 $ 13,450
Jan 17, 11 AM $ 0.000445
+0.17%
$ 445,236 $ 13,663
Jan 17, 10 AM $ 0.000444
+0.25%
$ 444,446 $ 13,667
Jan 17, 9 AM $ 0.000443
+0.19%
$ 443,354 $ 14,016
Jan 17, 8 AM $ 0.000443
+0.19%
$ 442,584 $ 14,048
Jan 17, 7 AM $ 0.000442
+0.20%
$ 441,674 $ 14,436
Jan 17, 6 AM $ 0.000441
+0.16%
$ 440,833 $ 14,884
Jan 17, 5 AM $ 0.00044
+0.16%
$ 440,023 $ 15,419
Jan 17, 4 AM $ 0.000439
+0.16%
$ 439,088 $ 16,481
Jan 17, 3 AM $ 0.000438
+0.12%
$ 438,448 $ 17,191
Jan 17, 2 AM $ 0.000438
+0.16%
$ 437,978 $ 17,451
Jan 17, 1 AM $ 0.000437
+0.18%
$ 437,192 $ 17,877
Jan 17, 12 AM $ 0.000436
+0.19%
$ 436,452 $ 17,945
Jan 16, 11 PM $ 0.000435
+0.13%
$ 435,367 $ 18,032
Jan 16, 10 PM $ 0.000435
+0.10%
$ 434,648 $ 18,335
Jan 16, 9 PM $ 0.000434
+0.12%
$ 433,968 $ 18,661