EFORM Historical Data

EFM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000433
+0.19%
$ 433,364 $ 18,338
Jan 16, 7 PM $ 0.000432
+0.20%
$ 432,376 $ 18,872
Jan 16, 6 PM $ 0.000431
+0.16%
$ 431,477 $ 20,166
Jan 16, 5 PM $ 0.000431
+0.07%
$ 430,869 $ 22,139
Jan 16, 4 PM $ 0.00043
+0.19%
$ 430,446 $ 23,626
Jan 16, 3 PM $ 0.00043
+0.23%
$ 429,677 $ 24,681
Jan 16, 2 PM $ 0.000429
+0.24%
$ 428,524 $ 24,635
Jan 16, 1 PM $ 0.000427
+0.25%
$ 427,419 $ 26,151
Jan 16, 12 PM $ 0.000426
+0.10%
$ 426,313 $ 26,687
Jan 16, 11 AM $ 0.000426
+0.26%
$ 425,789 $ 26,977
Jan 16, 10 AM $ 0.000425
+0.25%
$ 424,697 $ 27,304
Jan 16, 9 AM $ 0.000424
+0.25%
$ 423,575 $ 27,981
Jan 16, 8 AM $ 0.000422
+0.21%
$ 422,471 $ 28,809
Jan 16, 7 AM $ 0.000421
+0.18%
$ 421,438 $ 29,012
Jan 16, 6 AM $ 0.00042
+0.23%
$ 420,390 $ 29,629
Jan 16, 5 AM $ 0.000419
+0.12%
$ 419,329 $ 29,586
Jan 16, 4 AM $ 0.000419
+0.28%
$ 418,785 $ 29,210
Jan 16, 3 AM $ 0.000417
+0.11%
$ 417,258 $ 29,366
Jan 16, 2 AM $ 0.000417
+0.09%
$ 416,681 $ 30,068
Jan 16, 1 AM $ 0.000416
+0.15%
$ 416,140 $ 30,346
Jan 16, 12 AM $ 0.000415
+0.10%
$ 415,462 $ 30,798
Jan 15, 11 PM $ 0.000415
+0.13%
$ 414,996 $ 31,537
Jan 15, 10 PM $ 0.000414
+0.15%
$ 414,285 $ 32,140
Jan 15, 9 PM $ 0.000414
+0.07%
$ 413,611 $ 32,452
Jan 15, 8 PM $ 0.000413
+0.24%
$ 413,265 $ 33,138
Jan 15, 7 PM $ 0.000412
+0.33%
$ 412,074 $ 34,012
Jan 15, 6 PM $ 0.000411
+0.10%
$ 410,610 $ 34,390
Jan 15, 5 PM $ 0.00041
+0.13%
$ 410,096 $ 33,799
Jan 15, 4 PM $ 0.000409
+0.18%
$ 409,438 $ 35,231
Jan 15, 3 PM $ 0.000409
+0.01%
$ 408,607 $ 36,221
Jan 15, 2 PM $ 0.000408
+0.24%
$ 408,346 $ 38,062
Jan 15, 1 PM $ 0.000407
+0.22%
$ 407,357 $ 38,855
Jan 15, 12 PM $ 0.000406
+0.13%
$ 406,220 $ 38,724
Jan 15, 11 AM $ 0.000406
+0.21%
$ 405,690 $ 39,142
Jan 15, 10 AM $ 0.000405
+0.21%
$ 404,638 $ 38,918
Jan 15, 9 AM $ 0.000404
+0.24%
$ 403,678 $ 39,011
Jan 15, 8 AM $ 0.000403
+0.16%
$ 402,710 $ 38,936
Jan 15, 7 AM $ 0.000402
+0.03%
$ 401,882 $ 38,838
Jan 15, 6 AM $ 0.000402
+0.19%
$ 401,746 $ 39,520
Jan 15, 5 AM $ 0.000401
+0.16%
$ 400,682 $ 39,415
Jan 15, 4 AM $ 0.0004
+0.14%
$ 400,082 $ 40,460
Jan 15, 3 AM $ 0.000399
+0.16%
$ 399,180 $ 40,242
Jan 15, 2 AM $ 0.000398
+0.14%
$ 398,449 $ 39,787
Jan 15, 1 AM $ 0.000398
+0.19%
$ 397,906 $ 39,624
Jan 15, 12 AM $ 0.000397
+0.28%
$ 397,020 $ 40,742
Jan 14, 11 PM $ 0.000396
+0.13%
$ 395,939 $ 40,380
Jan 14, 10 PM $ 0.000395
+0.18%
$ 395,433 $ 42,696
Jan 14, 9 PM $ 0.000395
+0.16%
$ 394,646 $ 46,703
Jan 14, 8 PM $ 0.000394
+0.23%
$ 393,898 $ 47,924
Jan 14, 7 PM $ 0.000393
+0.06%
$ 392,752 $ 48,237