EFORM Historical Data

EFM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000393
+0.06%
$ 392,752 $ 48,237
Jan 14, 6 PM $ 0.000392
+0.11%
$ 392,266 $ 46,994
Jan 14, 5 PM $ 0.000392
+0.07%
$ 391,750 $ 45,078
Jan 14, 4 PM $ 0.000391
+0.23%
$ 391,486 $ 43,139
Jan 14, 3 PM $ 0.000391
+0.01%
$ 390,524 $ 41,577
Jan 14, 2 PM $ 0.000391
+0.22%
$ 390,528 $ 39,491
Jan 14, 1 PM $ 0.00039
+0.29%
$ 389,696 $ 38,461
Jan 14, 12 PM $ 0.000388
+0.20%
$ 388,374 $ 39,722
Jan 14, 11 AM $ 0.000388
+0.13%
$ 387,548 $ 38,802
Jan 14, 10 AM $ 0.000387
+0.00%
$ 386,858 $ 38,804
Jan 14, 9 AM $ 0.000387
+0.13%
$ 386,873 $ 38,438
Jan 14, 8 AM $ 0.000386
+0.22%
$ 386,326 $ 39,015
Jan 14, 7 AM $ 0.000385
+0.19%
$ 385,212 $ 38,596
Jan 14, 6 AM $ 0.000384
+0.17%
$ 384,401 $ 38,348
Jan 14, 5 AM $ 0.000384
+0.24%
$ 383,734 $ 37,714
Jan 14, 4 AM $ 0.000383
+0.12%
$ 382,811 $ 38,440
Jan 14, 3 AM $ 0.000382
+0.22%
$ 382,142 $ 37,659
Jan 14, 2 AM $ 0.000381
+0.10%
$ 381,132 $ 36,959
Jan 14, 1 AM $ 0.000381
+0.09%
$ 380,851 $ 35,856
Jan 14, 12 AM $ 0.000381
+0.27%
$ 380,542 $ 35,484
Jan 13, 11 PM $ 0.000379
+0.23%
$ 379,326 $ 34,301
Jan 13, 10 PM $ 0.000378
+0.49%
$ 378,422 $ 32,148
Jan 13, 9 PM $ 0.000376
+0.17%
$ 376,394 $ 27,110
Jan 13, 8 PM $ 0.000376
+0.24%
$ 375,683 $ 26,096
Jan 13, 7 PM $ 0.000375
+0.16%
$ 374,585 $ 24,366
Jan 13, 6 PM $ 0.000374
+0.21%
$ 373,856 $ 24,185
Jan 13, 5 PM $ 0.000373
+0.20%
$ 373,008 $ 24,665
Jan 13, 4 PM $ 0.000372
+0.27%
$ 372,211 $ 25,516
Jan 13, 3 PM $ 0.000371
+0.07%
$ 371,128 $ 24,204
Jan 13, 2 PM $ 0.000371
+0.18%
$ 370,736 $ 23,868
Jan 13, 1 PM $ 0.00037
+0.16%
$ 369,953 $ 24,004
Jan 13, 12 PM $ 0.000369
+0.13%
$ 369,317 $ 22,500
Jan 13, 11 AM $ 0.000369
+0.17%
$ 368,953 $ 22,272
Jan 13, 10 AM $ 0.000368
+0.29%
$ 368,082 $ 22,239
Jan 13, 9 AM $ 0.000367
+0.11%
$ 366,934 $ 22,270
Jan 13, 8 AM $ 0.000367
+0.18%
$ 366,593 $ 21,783
Jan 13, 7 AM $ 0.000366
+0.17%
$ 365,826 $ 22,773
Jan 13, 6 AM $ 0.000365
+0.11%
$ 365,116 $ 22,371
Jan 13, 5 AM $ 0.000364
+0.17%
$ 364,475 $ 22,056
Jan 13, 4 AM $ 0.000364
+0.28%
$ 363,791 $ 21,277
Jan 13, 3 AM $ 0.000363
+0.13%
$ 362,648 $ 21,622
Jan 13, 2 AM $ 0.000362
+0.08%
$ 362,121 $ 22,378
Jan 13, 1 AM $ 0.000362
+0.25%
$ 361,680 $ 23,622
Jan 13, 12 AM $ 0.000361
+0.20%
$ 360,698 $ 24,724
Jan 12, 11 PM $ 0.00036
+0.22%
$ 360,035 $ 25,384
Jan 12, 10 PM $ 0.000359
+0.25%
$ 359,085 $ 25,650
Jan 12, 9 PM $ 0.000358
+0.07%
$ 358,150 $ 25,714
Jan 12, 8 PM $ 0.000358
+0.21%
$ 357,952 $ 25,139
Jan 12, 7 PM $ 0.000357
+0.11%
$ 357,008 $ 25,526
Jan 12, 6 PM $ 0.000357
+0.10%
$ 356,538 $ 25,114