EFORM Historical Data

EFM Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0562
+0.22%
$56.16 million $10,547
May 1, 8 AM $0.056
+0.24%
$56.01 million $10,732
May 1, 7 AM $0.0559
+0.11%
$55.88 million $10,449
May 1, 6 AM $0.0558
+0.11%
$55.79 million $10,188
May 1, 5 AM $0.0557
+0.10%
$55.72 million $10,197
May 1, 4 AM $0.0556
+0.12%
$55.64 million $10,440
May 1, 3 AM $0.0556
+0.22%
$55.56 million $10,196
May 1, 2 AM $0.0554
+0.21%
$55.41 million $9,632
May 1, 1 AM $0.0553
+0.14%
$55.26 million $9,968
May 1, 12 AM $0.0552
+0.15%
$55.17 million $9,838
Apr 30, 11 PM $0.0551
+0.22%
$55.09 million $9,821
Apr 30, 10 PM $0.055
+0.19%
$54.97 million $9,941
Apr 30, 9 PM $0.0548
+0.02%
$54.85 million $10,013
Apr 30, 8 PM $0.0548
+0.18%
$54.83 million $10,034
Apr 30, 7 PM $0.0547
+0.08%
$54.73 million $10,182
Apr 30, 6 PM $0.0546
+0.07%
$54.65 million $10,232
Apr 30, 5 PM $0.0546
+0.10%
$54.6 million $11,665
Apr 30, 4 PM $0.0545
+0.19%
$54.52 million $11,770
Apr 30, 3 PM $0.0544
+0.14%
$54.41 million $12,393
Apr 30, 2 PM $0.0543
+0.41%
$54.3 million $12,957
Apr 30, 1 PM $0.0541
+0.30%
$54.08 million $12,999
Apr 30, 12 PM $0.0539
+0.18%
$53.89 million $12,921
Apr 30, 11 AM $0.0538
+0.24%
$53.78 million $13,054
Apr 30, 10 AM $0.0536
+0.20%
$53.63 million $13,155
Apr 30, 9 AM $0.0535
+0.12%
$53.46 million $13,594
Apr 30, 8 AM $0.0534
+0.25%
$53.39 million $13,687
Apr 30, 7 AM $0.0532
+0.18%
$53.24 million $13,738
Apr 30, 6 AM $0.0531
+0.17%
$53.12 million $14,021
Apr 30, 5 AM $0.053
+0.06%
$53 million $14,270
Apr 30, 4 AM $0.053
+0.16%
$52.97 million $14,168
Apr 30, 3 AM $0.0529
+0.13%
$52.88 million $14,441
Apr 30, 2 AM $0.0528
+0.21%
$52.79 million $14,917
Apr 30, 1 AM $0.0526
+0.19%
$52.65 million $14,553
Apr 30, 12 AM $0.0525
+0.04%
$52.52 million $14,544
Apr 29, 11 PM $0.0525
+0.23%
$52.49 million $14,558
Apr 29, 10 PM $0.0524
+0.30%
$52.36 million $14,481
Apr 29, 9 PM $0.0522
+0.21%
$52.19 million $14,430
Apr 29, 8 PM $0.0521
+0.12%
$52.06 million $14,001
Apr 29, 7 PM $0.052
+0.20%
$51.99 million $13,956
Apr 29, 6 PM $0.0519
+0.13%
$51.87 million $13,645
Apr 29, 5 PM $0.0518
+0.02%
$51.81 million $12,446
Apr 29, 4 PM $0.0518
+0.11%
$51.8 million $12,315
Apr 29, 3 PM $0.0517
+0.21%
$51.73 million $12,055
Apr 29, 2 PM $0.0516
+0.20%
$51.61 million $11,523
Apr 29, 1 PM $0.0515
+0.16%
$51.5 million $11,479
Apr 29, 12 PM $0.0514
+0.19%
$51.4 million $11,708
Apr 29, 11 AM $0.0513
+0.21%
$51.31 million $11,099
Apr 29, 10 AM $0.0512
+0.19%
$51.18 million $11,374
Apr 29, 9 AM $0.0511
+0.24%
$51.05 million $10,944
Apr 29, 8 AM $0.0509
+0.09%
$50.94 million $10,626