EFORM Historical Data

EFM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000357
+0.10%
$ 356,538 $ 25,114
Jan 12, 5 PM $ 0.000356
+0.13%
$ 356,130 $ 24,832
Jan 12, 4 PM $ 0.000356
+0.20%
$ 355,571 $ 23,201
Jan 12, 3 PM $ 0.000355
+0.14%
$ 354,638 $ 21,887
Jan 12, 2 PM $ 0.000354
+0.17%
$ 353,951 $ 21,254
Jan 12, 1 PM $ 0.000353
+0.23%
$ 353,456 $ 19,187
Jan 12, 12 PM $ 0.000353
+0.11%
$ 352,516 $ 19,189
Jan 12, 11 AM $ 0.000352
+0.23%
$ 352,157 $ 19,139
Jan 12, 10 AM $ 0.000351
+0.16%
$ 351,378 $ 18,555
Jan 12, 9 AM $ 0.000351
+0.27%
$ 350,766 $ 18,170
Jan 12, 8 AM $ 0.00035
+0.09%
$ 349,595 $ 17,935
Jan 12, 7 AM $ 0.000349
+0.19%
$ 349,185 $ 16,237
Jan 12, 6 AM $ 0.000348
+0.27%
$ 348,477 $ 15,398
Jan 12, 5 AM $ 0.000348
+0.15%
$ 347,523 $ 15,497
Jan 12, 4 AM $ 0.000347
+0.14%
$ 347,006 $ 15,199
Jan 12, 3 AM $ 0.000346
+0.15%
$ 346,404 $ 14,574
Jan 12, 2 AM $ 0.000346
+0.15%
$ 345,842 $ 13,434
Jan 12, 1 AM $ 0.000345
+0.22%
$ 345,145 $ 11,712
Jan 12, 12 AM $ 0.000344
+0.33%
$ 344,303 $ 10,306
Jan 11, 11 PM $ 0.000343
+0.22%
$ 343,095 $ 9,544
Jan 11, 10 PM $ 0.000342
+0.20%
$ 342,283 $ 8,571
Jan 11, 9 PM $ 0.000341
+0.32%
$ 341,341 $ 8,577
Jan 11, 8 PM $ 0.00034
+0.06%
$ 340,187 $ 8,317
Jan 11, 7 PM $ 0.00034
+0.26%
$ 339,794 $ 7,814
Jan 11, 6 PM $ 0.000339
+0.17%
$ 338,773 $ 7,716
Jan 11, 5 PM $ 0.000338
+0.07%
$ 338,160 $ 7,609
Jan 11, 4 PM $ 0.000338
+0.16%
$ 337,890 $ 7,452
Jan 11, 3 PM $ 0.000337
+0.18%
$ 337,095 $ 6,550
Jan 11, 2 PM $ 0.000336
+0.10%
$ 336,461 $ 5,900
Jan 11, 1 PM $ 0.000336
+0.16%
$ 336,077 $ 5,752
Jan 11, 12 PM $ 0.000335
+0.10%
$ 335,419 $ 5,512
Jan 11, 11 AM $ 0.000335
+0.20%
$ 334,990 $ 5,313
Jan 11, 10 AM $ 0.000334
+0.07%
$ 334,246 $ 5,485
Jan 11, 9 AM $ 0.000334
+0.16%
$ 333,863 $ 5,553
Jan 11, 8 AM $ 0.000333
+0.12%
$ 333,238 $ 5,532
Jan 11, 7 AM $ 0.000333
+0.07%
$ 332,632 $ 5,740
Jan 11, 6 AM $ 0.000332
+0.26%
$ 332,328 $ 5,881
Jan 11, 5 AM $ 0.000331
+0.13%
$ 331,423 $ 5,729
Jan 11, 4 AM $ 0.000331
+0.28%
$ 330,901 $ 5,839
Jan 11, 3 AM $ 0.00033
+0.13%
$ 329,849 $ 5,936
Jan 11, 2 AM $ 0.000329
+0.13%
$ 329,275 $ 5,979
Jan 11, 1 AM $ 0.000329
+0.12%
$ 328,766 $ 6,030
Jan 11, 12 AM $ 0.000328
+0.28%
$ 328,411 $ 6,094
Jan 10, 11 PM $ 0.000327
+0.21%
$ 327,489 $ 6,070
Jan 10, 10 PM $ 0.000327
+0.30%
$ 326,683 $ 6,177
Jan 10, 9 PM $ 0.000326
+0.19%
$ 325,623 $ 6,373
Jan 10, 8 PM $ 0.000325
+0.20%
$ 324,817 $ 6,720
Jan 10, 7 PM $ 0.000324
+0.12%
$ 324,049 $ 7,058
Jan 10, 6 PM $ 0.000324
+0.18%
$ 323,558 $ 7,829
Jan 10, 5 PM $ 0.000323
+0.14%
$ 323,030 $ 8,722