EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000135
+4.46%
$135,368 $23,553
Dec 21, 2025 $0.000129
+4.36%
$129,382 $11,307
Dec 20, 2025 $0.000123
+5.13%
$123,509 $7,567
Dec 19, 2025 $0.000117
+4.42%
$117,215 $33,395
Dec 18, 2025 $0.000112
+4.31%
$111,987 $37,233
Dec 17, 2025 $0.000107
+4.79%
$106,982 $31,855
Dec 16, 2025 $0.000102
+4.44%
$101,947 $27,948
Dec 15, 2025 $0.0000973
+4.64%
$97,354 $32,371
Dec 14, 2025 $0.0000928
+3.99%
$92,981 $14,670
Dec 13, 2025 $0.0000891
+4.30%
$89,196 $10,150
Dec 12, 2025 $0.0000854
+4.26%
$85,373 $28,967
Dec 11, 2025 $0.0000819
+5.01%
$81,880 $35,279
Dec 10, 2025 $0.000078
+0.00%
$77,976 $35,954
Dec 9, 2025 $0.000078
+0.01%
$77,976 $38,750
Dec 8, 2025 $0.000078
+0.00%
$77,967 $27,460
Dec 7, 2025 $0.000078
+0.00%
$77,966 $22,588
Dec 6, 2025 $0.000078
-0.01%
$77,966 $12,536
Dec 5, 2025 $0.000078
+0.00%
$77,976 $32,181
Dec 4, 2025 $0.000078
+0.01%
$77,976 $32,962
Dec 3, 2025 $0.000078
+0.00%
$77,969 $39,630
Dec 2, 2025 $0.000078
+0.00%
$77,969 $39,177
Dec 1, 2025 $0.000078
+0.00%
$77,966 $50,725
Nov 30, 2025 $0.000078
-0.02%
$77,963 $13,056
Nov 29, 2025 $0.000078
+0.02%
$77,976 $14,227
Nov 28, 2025 $0.000078
+0.00%
$77,958 $29,125
Nov 27, 2025 $0.000078
-0.01%
$77,967 $25,177
Nov 26, 2025 $0.000078
+0.00%
$77,976 $29,691
Nov 25, 2025 $0.000078
+0.02%
$77,978 $30,026
Nov 24, 2025 $0.000078
+0.00%
$77,960 $40,803
Nov 23, 2025 $0.000078
+0.01%
$77,960 $26,066
Nov 22, 2025 $0.000078
-0.01%
$77,950 $19,576
Nov 21, 2025 $0.000078
-0.01%
$77,964 $84,102
Nov 20, 2025 $0.000078
-0.01%
$77,973 $95,581
Nov 19, 2025 $0.000078
+0.01%
$77,976 $81,114
Nov 18, 2025 $0.000078
+0.05%
$77,968 $103,096
Nov 17, 2025 $0.0000779
-0.05%
$77,932 $98,312
Nov 16, 2025 $0.000078
-0.01%
$77,969 $56,292
Nov 15, 2025 $0.000078
+0.01%
$77,975 $41,987
Nov 14, 2025 $0.000078
+0.00%
$77,968 $123,615
Nov 13, 2025 $0.000078
+0.01%
$77,966 $112,872
Nov 12, 2025 $0.0000779
-0.01%
$77,963 $108,143
Nov 11, 2025 $0.000078
-0.02%
$77,957 $102,376
Nov 10, 2025 $0.000078
+0.02%
$77,975 $118,571
Nov 9, 2025 $0.000078
-0.01%
$77,959 $118,105
Nov 8, 2025 $0.000078
+0.01%
$77,969 $125,636
Nov 7, 2025 $0.000078
+0.01%
$77,962 $131,473
Nov 6, 2025 $0.000078
-0.02%
$77,954 $114,657
Nov 5, 2025 $0.000078
+0.02%
$77,968 $108,325
Nov 4, 2025 $0.000078
-0.01%
$77,956 $97,005
Nov 3, 2025 $0.000078
+0.00%
$77,967 $114,698