EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.564
+0.25%
$ 563.57 million $ 12,041
Jun 19, 2 PM $ 0.562
+0.12%
$ 561.97 million $ 13,715
Jun 19, 1 PM $ 0.561
+0.05%
$ 561.31 million $ 14,013
Jun 19, 12 PM $ 0.561
+0.08%
$ 561.07 million $ 15,059
Jun 19, 11 AM $ 0.561
+0.09%
$ 560.59 million $ 14,972
Jun 19, 10 AM $ 0.56
+0.14%
$ 560.1 million $ 15,187
Jun 19, 9 AM $ 0.559
+0.10%
$ 559.15 million $ 15,295
Jun 19, 8 AM $ 0.559
+0.07%
$ 558.66 million $ 15,319
Jun 19, 7 AM $ 0.558
+0.21%
$ 558.23 million $ 15,177
Jun 19, 6 AM $ 0.557
+0.13%
$ 556.85 million $ 15,299
Jun 19, 5 AM $ 0.556
+0.13%
$ 555.88 million $ 15,564
Jun 19, 4 AM $ 0.555
+0.16%
$ 555.11 million $ 15,535
Jun 19, 3 AM $ 0.554
+0.12%
$ 554.05 million $ 16,079
Jun 19, 2 AM $ 0.553
+0.35%
$ 553.22 million $ 16,179
Jun 19, 1 AM $ 0.551
+0.14%
$ 551.01 million $ 16,451
Jun 19, 12 AM $ 0.55
+0.17%
$ 549.92 million $ 16,574
Jun 18, 11 PM $ 0.549
+0.18%
$ 548.92 million $ 16,414
Jun 18, 10 PM $ 0.548
+0.08%
$ 548.04 million $ 16,396
Jun 18, 9 PM $ 0.548
+0.18%
$ 547.5 million $ 16,553
Jun 18, 8 PM $ 0.547
+0.10%
$ 546.52 million $ 16,430
Jun 18, 7 PM $ 0.546
+0.10%
$ 545.86 million $ 16,530
Jun 18, 6 PM $ 0.545
+0.25%
$ 544.97 million $ 18,037
Jun 18, 5 PM $ 0.544
+0.13%
$ 543.53 million $ 19,199
Jun 18, 4 PM $ 0.543
+0.22%
$ 542.88 million $ 18,727
Jun 18, 3 PM $ 0.542
+0.18%
$ 541.64 million $ 18,775
Jun 18, 2 PM $ 0.541
+0.13%
$ 540.57 million $ 17,245
Jun 18, 1 PM $ 0.54
+0.13%
$ 539.84 million $ 17,313
Jun 18, 12 PM $ 0.539
+0.20%
$ 538.97 million $ 16,587
Jun 18, 11 AM $ 0.538
+0.24%
$ 537.83 million $ 16,623
Jun 18, 10 AM $ 0.536
+0.21%
$ 536.39 million $ 16,850
Jun 18, 9 AM $ 0.535
+0.10%
$ 535.34 million $ 16,359
Jun 18, 8 AM $ 0.535
+0.16%
$ 534.7 million $ 16,258
Jun 18, 7 AM $ 0.534
+0.24%
$ 533.69 million $ 16,391
Jun 18, 6 AM $ 0.532
+0.34%
$ 532.45 million $ 16,579
Jun 18, 5 AM $ 0.531
+0.15%
$ 530.59 million $ 16,149
Jun 18, 4 AM $ 0.53
+0.11%
$ 529.83 million $ 16,079
Jun 18, 3 AM $ 0.529
+0.29%
$ 529.23 million $ 15,506
Jun 18, 2 AM $ 0.527
+0.26%
$ 527.47 million $ 15,339
Jun 18, 1 AM $ 0.526
+0.08%
$ 525.97 million $ 15,173
Jun 18, 12 AM $ 0.525
+0.26%
$ 525.26 million $ 15,355
Jun 17, 11 PM $ 0.524
+0.29%
$ 523.74 million $ 15,189
Jun 17, 10 PM $ 0.522
+0.11%
$ 522.13 million $ 15,377
Jun 17, 9 PM $ 0.522
+0.24%
$ 521.9 million $ 14,950
Jun 17, 8 PM $ 0.52
+0.18%
$ 520.37 million $ 14,859
Jun 17, 7 PM $ 0.519
+0.29%
$ 519.29 million $ 14,671
Jun 17, 6 PM $ 0.518
+0.29%
$ 517.59 million $ 13,497
Jun 17, 5 PM $ 0.516
+0.21%
$ 515.73 million $ 12,261
Jun 17, 4 PM $ 0.514
+0.12%
$ 514.23 million $ 12,162
Jun 17, 3 PM $ 0.513
+0.05%
$ 513.4 million $ 11,505
Jun 17, 2 PM $ 0.513
+0.20%
$ 512.97 million $ 11,388