EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0565
+0.22%
$ 56.46 million $ 12,339
May 1, 10 AM $ 0.0563
+0.32%
$ 56.34 million $ 11,014
May 1, 9 AM $ 0.0562
+0.22%
$ 56.16 million $ 10,547
May 1, 8 AM $ 0.056
+0.24%
$ 56.01 million $ 10,732
May 1, 7 AM $ 0.0559
+0.11%
$ 55.88 million $ 10,449
May 1, 6 AM $ 0.0558
+0.11%
$ 55.79 million $ 10,188
May 1, 5 AM $ 0.0557
+0.10%
$ 55.72 million $ 10,197
May 1, 4 AM $ 0.0556
+0.12%
$ 55.64 million $ 10,440
May 1, 3 AM $ 0.0556
+0.22%
$ 55.56 million $ 10,196
May 1, 2 AM $ 0.0554
+0.21%
$ 55.41 million $ 9,632
May 1, 1 AM $ 0.0553
+0.14%
$ 55.26 million $ 9,968
May 1, 12 AM $ 0.0552
+0.15%
$ 55.17 million $ 9,838
Apr 30, 11 PM $ 0.0551
+0.22%
$ 55.09 million $ 9,821
Apr 30, 10 PM $ 0.055
+0.19%
$ 54.97 million $ 9,941
Apr 30, 9 PM $ 0.0548
+0.02%
$ 54.85 million $ 10,013
Apr 30, 8 PM $ 0.0548
+0.18%
$ 54.83 million $ 10,034
Apr 30, 7 PM $ 0.0547
+0.08%
$ 54.73 million $ 10,182
Apr 30, 6 PM $ 0.0546
+0.07%
$ 54.65 million $ 10,232
Apr 30, 5 PM $ 0.0546
+0.10%
$ 54.6 million $ 11,665
Apr 30, 4 PM $ 0.0545
+0.19%
$ 54.52 million $ 11,770
Apr 30, 3 PM $ 0.0544
+0.14%
$ 54.41 million $ 12,393
Apr 30, 2 PM $ 0.0543
+0.41%
$ 54.3 million $ 12,957
Apr 30, 1 PM $ 0.0541
+0.30%
$ 54.08 million $ 12,999
Apr 30, 12 PM $ 0.0539
+0.18%
$ 53.89 million $ 12,921
Apr 30, 11 AM $ 0.0538
+0.24%
$ 53.78 million $ 13,054
Apr 30, 10 AM $ 0.0536
+0.20%
$ 53.63 million $ 13,155
Apr 30, 9 AM $ 0.0535
+0.12%
$ 53.46 million $ 13,594
Apr 30, 8 AM $ 0.0534
+0.25%
$ 53.39 million $ 13,687
Apr 30, 7 AM $ 0.0532
+0.18%
$ 53.24 million $ 13,738
Apr 30, 6 AM $ 0.0531
+0.17%
$ 53.12 million $ 14,021
Apr 30, 5 AM $ 0.053
+0.06%
$ 53 million $ 14,270
Apr 30, 4 AM $ 0.053
+0.16%
$ 52.97 million $ 14,168
Apr 30, 3 AM $ 0.0529
+0.13%
$ 52.88 million $ 14,441
Apr 30, 2 AM $ 0.0528
+0.21%
$ 52.79 million $ 14,917
Apr 30, 1 AM $ 0.0526
+0.19%
$ 52.65 million $ 14,553
Apr 30, 12 AM $ 0.0525
+0.04%
$ 52.52 million $ 14,544
Apr 29, 11 PM $ 0.0525
+0.23%
$ 52.49 million $ 14,558
Apr 29, 10 PM $ 0.0524
+0.30%
$ 52.36 million $ 14,481
Apr 29, 9 PM $ 0.0522
+0.21%
$ 52.19 million $ 14,430
Apr 29, 8 PM $ 0.0521
+0.12%
$ 52.06 million $ 14,001
Apr 29, 7 PM $ 0.052
+0.20%
$ 51.99 million $ 13,956
Apr 29, 6 PM $ 0.0519
+0.13%
$ 51.87 million $ 13,645
Apr 29, 5 PM $ 0.0518
+0.02%
$ 51.81 million $ 12,446
Apr 29, 4 PM $ 0.0518
+0.11%
$ 51.8 million $ 12,315
Apr 29, 3 PM $ 0.0517
+0.21%
$ 51.73 million $ 12,055
Apr 29, 2 PM $ 0.0516
+0.20%
$ 51.61 million $ 11,523
Apr 29, 1 PM $ 0.0515
+0.16%
$ 51.5 million $ 11,479
Apr 29, 12 PM $ 0.0514
+0.19%
$ 51.4 million $ 11,708
Apr 29, 11 AM $ 0.0513
+0.21%
$ 51.31 million $ 11,099
Apr 29, 10 AM $ 0.0512
+0.19%
$ 51.18 million $ 11,374