EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
7:33 AM $14.56
+0.00%
$14.56 billion $20,815
7:28 AM $14.56
+0.00%
$14.56 billion $20,546
7:23 AM $14.55
+0.00%
$14.55 billion $20,723
7:18 AM $14.55
+0.00%
$14.55 billion $20,723
7:13 AM $14.55
+0.00%
$14.55 billion $20,723
7:08 AM $14.55
+0.00%
$14.55 billion $20,818
7:03 AM $14.55
+0.00%
$14.55 billion $20,477
6:58 AM $14.54
+0.00%
$14.54 billion $20,477
6:53 AM $14.54
+0.00%
$14.54 billion $20,558
6:48 AM $14.54
+0.00%
$14.54 billion $20,558
6:43 AM $14.53
+0.00%
$14.53 billion $20,404
6:38 AM $14.53
+0.00%
$14.53 billion $20,404
6:33 AM $14.52
+0.00%
$14.52 billion $20,404
6:28 AM $14.53
+0.00%
$14.53 billion $20,348
6:18 AM $14.53
+0.00%
$14.53 billion $20,747
6:13 AM $14.52
+0.00%
$14.52 billion $20,747
6:08 AM $14.53
+0.00%
$14.53 billion $20,747
6:03 AM $14.53
+0.00%
$14.53 billion $20,747
5:58 AM $14.52
+0.00%
$14.52 billion $20,747
5:53 AM $14.51
+0.00%
$14.51 billion $20,747
5:48 AM $14.51
+0.00%
$14.51 billion $20,747
5:43 AM $14.51
+0.00%
$14.51 billion $20,747
5:38 AM $14.5
+0.00%
$14.5 billion $20,747
5:33 AM $14.5
+0.00%
$14.5 billion $20,747
5:28 AM $14.5
+0.00%
$14.5 billion $20,747
5:23 AM $14.5
+0.00%
$14.5 billion $20,747
5:18 AM $14.5
+0.00%
$14.5 billion $20,540
5:13 AM $14.5
+0.00%
$14.5 billion $20,540
5:08 AM $14.5
+0.00%
$14.5 billion $20,540
5:03 AM $14.5
+0.00%
$14.5 billion $20,534
4:58 AM $14.49
+0.00%
$14.49 billion $20,534
4:53 AM $14.5
+0.00%
$14.5 billion $20,534
4:48 AM $14.5
+0.00%
$14.5 billion $20,534
4:43 AM $14.49
+0.00%
$14.49 billion $20,534
4:38 AM $14.48
+0.00%
$14.48 billion $20,534
4:33 AM $14.48
+0.00%
$14.48 billion $20,534
4:28 AM $14.48
+0.00%
$14.48 billion $20,534
4:23 AM $14.47
+0.00%
$14.47 billion $20,384
4:18 AM $14.47
+0.00%
$14.47 billion $20,384
4:13 AM $14.47
+0.00%
$14.47 billion $20,208
4:08 AM $14.47
+0.00%
$14.47 billion $20,517
4:03 AM $14.47
+0.00%
$14.47 billion $20,244
Download