EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0881
+0.00%
$ 88.12 million $ 12,868
12:32 AM $ 0.0881
+0.00%
$ 88.11 million $ 12,815
12:27 AM $ 0.0881
+0.00%
$ 88.14 million $ 12,554
12:22 AM $ 0.0881
+0.00%
$ 88.14 million $ 12,660
12:17 AM $ 0.0881
+0.00%
$ 88.14 million $ 12,481
12:12 AM $ 0.0882
+0.00%
$ 88.17 million $ 12,374
12:07 AM $ 0.0881
+0.00%
$ 88.12 million $ 12,235
12:02 AM $ 0.0881
+0.00%
$ 88.11 million $ 12,254
11:57 PM $ 0.0881
+0.00%
$ 88.08 million $ 12,083
11:52 PM $ 0.0881
+0.00%
$ 88.08 million $ 12,177
11:47 PM $ 0.0881
+0.00%
$ 88.06 million $ 12,063
11:42 PM $ 0.0881
+0.00%
$ 88.06 million $ 12,063
11:37 PM $ 0.0881
+0.00%
$ 88.06 million $ 12,003
11:32 PM $ 0.0881
+0.00%
$ 88.07 million $ 11,865
11:27 PM $ 0.0881
+0.00%
$ 88.08 million $ 12,529
11:22 PM $ 0.0881
+0.00%
$ 88.08 million $ 11,733
11:17 PM $ 0.0881
+0.00%
$ 88.08 million $ 11,597
11:12 PM $ 0.0881
+0.00%
$ 88.09 million $ 11,751
11:07 PM $ 0.0881
+0.00%
$ 88.11 million $ 11,576
11:02 PM $ 0.0881
+0.00%
$ 88.1 million $ 11,423
10:57 PM $ 0.0881
+0.00%
$ 88.07 million $ 11,441
10:52 PM $ 0.0881
+0.00%
$ 88.08 million $ 11,333
10:47 PM $ 0.0881
+0.00%
$ 88.08 million $ 11,221
10:42 PM $ 0.088
+0.00%
$ 88.05 million $ 11,046
10:37 PM $ 0.088
+0.00%
$ 88.01 million $ 11,096
10:32 PM $ 0.088
+0.00%
$ 87.99 million $ 10,694
10:27 PM $ 0.088
+0.00%
$ 87.97 million $ 10,674
10:22 PM $ 0.088
+0.00%
$ 87.97 million $ 10,606
10:17 PM $ 0.088
+0.00%
$ 87.97 million $ 10,485
10:12 PM $ 0.0879
+0.00%
$ 87.95 million $ 10,417
10:07 PM $ 0.0879
+0.00%
$ 87.94 million $ 10,391
10:02 PM $ 0.0879
+0.00%
$ 87.9 million $ 10,139
9:57 PM $ 0.0879
+0.00%
$ 87.87 million $ 10,208
9:52 PM $ 0.0879
+0.00%
$ 87.86 million $ 10,208
9:47 PM $ 0.0879
+0.00%
$ 87.86 million $ 10,208
9:42 PM $ 0.0878
+0.00%
$ 87.78 million $ 10,103
9:37 PM $ 0.0878
+0.00%
$ 87.77 million $ 10,133
9:32 PM $ 0.0877
+0.00%
$ 87.72 million $ 9,920
9:27 PM $ 0.0877
+0.00%
$ 87.65 million $ 9,938
9:22 PM $ 0.0877
+0.00%
$ 87.65 million $ 9,959
9:17 PM $ 0.0877
+0.00%
$ 87.65 million $ 9,895
9:12 PM $ 0.0876
+0.00%
$ 87.62 million $ 9,958
9:07 PM $ 0.0876
+0.00%
$ 87.62 million $ 9,766
9:02 PM $ 0.0876
+0.00%
$ 87.58 million $ 9,721
Download