EFORM Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.862
+0.00%
$ 862.47 million $ 8,090
3:39 AM $ 0.862
+0.00%
$ 862.15 million $ 8,048
3:34 AM $ 0.862
+0.00%
$ 862.15 million $ 7,922
3:29 AM $ 0.862
+0.00%
$ 861.94 million $ 7,907
3:24 AM $ 0.862
+0.00%
$ 861.94 million $ 7,816
3:19 AM $ 0.862
+0.00%
$ 861.94 million $ 7,790
3:14 AM $ 0.862
+0.00%
$ 861.77 million $ 7,790
3:09 AM $ 0.862
+0.00%
$ 861.64 million $ 7,805
3:04 AM $ 0.862
+0.00%
$ 861.6 million $ 7,697
2:59 AM $ 0.861
+0.00%
$ 861.22 million $ 7,549
2:54 AM $ 0.861
+0.00%
$ 861.22 million $ 7,550
2:49 AM $ 0.861
+0.00%
$ 861.04 million $ 7,535
2:44 AM $ 0.861
+0.00%
$ 861.06 million $ 7,411
2:39 AM $ 0.861
+0.00%
$ 861.22 million $ 7,321
2:34 AM $ 0.861
+0.00%
$ 860.97 million $ 7,310
2:29 AM $ 0.86
+0.00%
$ 860.26 million $ 7,243
2:24 AM $ 0.86
+0.00%
$ 860.26 million $ 7,229
2:19 AM $ 0.86
+0.00%
$ 860.26 million $ 7,236
2:14 AM $ 0.86
+0.00%
$ 860.15 million $ 7,235
2:09 AM $ 0.861
+0.00%
$ 860.83 million $ 7,176
2:04 AM $ 0.861
+0.00%
$ 860.9 million $ 7,070
1:59 AM $ 0.861
+0.00%
$ 860.84 million $ 7,070
1:54 AM $ 0.861
+0.00%
$ 860.84 million $ 7,070
1:49 AM $ 0.861
+0.00%
$ 860.79 million $ 6,944
1:44 AM $ 0.861
+0.00%
$ 860.52 million $ 7,006
1:39 AM $ 0.86
+0.00%
$ 860.11 million $ 7,006
1:34 AM $ 0.86
+0.00%
$ 859.99 million $ 6,970
1:29 AM $ 0.86
+0.00%
$ 859.99 million $ 6,970
1:24 AM $ 0.86
+0.00%
$ 859.92 million $ 6,970
1:19 AM $ 0.86
+0.00%
$ 859.92 million $ 6,901
1:14 AM $ 0.86
+0.00%
$ 859.6 million $ 6,893
1:09 AM $ 0.859
+0.00%
$ 859.15 million $ 6,962
1:04 AM $ 0.859
+0.00%
$ 859.12 million $ 6,897
12:59 AM $ 0.859
+0.00%
$ 858.8 million $ 6,854
12:54 AM $ 0.859
+0.00%
$ 858.8 million $ 6,800
12:49 AM $ 0.859
+0.00%
$ 858.66 million $ 6,895
12:44 AM $ 0.858
+0.00%
$ 858.26 million $ 6,865
12:39 AM $ 0.858
+0.00%
$ 857.77 million $ 6,816
12:34 AM $ 0.858
+0.00%
$ 857.75 million $ 6,805
12:29 AM $ 0.857
+0.00%
$ 857.47 million $ 6,781
12:24 AM $ 0.857
+0.00%
$ 857.47 million $ 6,694
12:19 AM $ 0.857
+0.00%
$ 857.47 million $ 6,758
12:14 AM $ 0.857
+0.00%
$ 857.18 million $ 6,706
12:09 AM $ 0.857
+0.00%
$ 857 million $ 6,735
12:04 AM $ 0.857
+0.02%
$ 857 million $ 6,710
Download