EFORM Historical Data

EFM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0509
+0.09%
$50.94 million $10,626
Apr 29, 7 AM $0.0509
+0.06%
$50.88 million $10,836
Apr 29, 6 AM $0.0509
+0.16%
$50.87 million $10,865
Apr 29, 5 AM $0.0508
+0.15%
$50.79 million $10,882
Apr 29, 4 AM $0.0507
+0.23%
$50.72 million $10,944
Apr 29, 3 AM $0.0506
+0.19%
$50.58 million $10,631
Apr 29, 2 AM $0.0505
+0.23%
$50.46 million $10,302
Apr 29, 1 AM $0.0503
+0.24%
$50.33 million $10,178
Apr 29, 12 AM $0.0502
+0.18%
$50.19 million $10,201
Apr 28, 11 PM $0.0501
+0.14%
$50.07 million $10,249
Apr 28, 10 PM $0.05
+0.22%
$50.01 million $10,450
Apr 28, 9 PM $0.0499
+0.13%
$49.88 million $10,589
Apr 28, 8 PM $0.0498
+0.23%
$49.8 million $10,591
Apr 28, 7 PM $0.0497
+0.28%
$49.66 million $10,472
Apr 28, 6 PM $0.0495
+0.18%
$49.51 million $10,735
Apr 28, 5 PM $0.0494
+0.32%
$49.42 million $10,760
Apr 28, 4 PM $0.0492
+0.13%
$49.25 million $11,145
Apr 28, 3 PM $0.0492
+0.21%
$49.18 million $11,390
Apr 28, 2 PM $0.0491
+0.06%
$49.06 million $12,500
Apr 28, 1 PM $0.049
+0.24%
$49.02 million $12,174
Apr 28, 12 PM $0.0489
+0.17%
$48.89 million $11,932
Apr 28, 11 AM $0.0488
+0.14%
$48.81 million $11,791
Apr 28, 10 AM $0.0487
+0.16%
$48.72 million $11,305
Apr 28, 9 AM $0.0486
+0.19%
$48.62 million $11,162
Apr 28, 8 AM $0.0485
+0.18%
$48.5 million $11,338
Apr 28, 7 AM $0.0484
+0.28%
$48.42 million $11,224
Apr 28, 6 AM $0.0483
+0.14%
$48.29 million $11,093
Apr 28, 5 AM $0.0482
+0.09%
$48.2 million $11,142
Apr 28, 4 AM $0.0482
+0.15%
$48.16 million $12,319
Apr 28, 3 AM $0.0481
+0.11%
$48.08 million $12,302
Apr 28, 2 AM $0.048
+0.16%
$48.05 million $12,497
Apr 28, 1 AM $0.048
+0.22%
$47.98 million $12,467
Apr 28, 12 AM $0.0479
+0.21%
$47.86 million $12,995
Apr 27, 11 PM $0.0477
+0.17%
$47.74 million $13,251
Apr 27, 10 PM $0.0477
+0.12%
$47.66 million $13,555
Apr 27, 9 PM $0.0476
+0.17%
$47.59 million $14,112
Apr 27, 8 PM $0.0475
+0.15%
$47.5 million $14,298
Apr 27, 7 PM $0.0474
+0.13%
$47.43 million $14,059
Apr 27, 6 PM $0.0473
+0.31%
$47.34 million $14,093
Apr 27, 5 PM $0.0472
+0.19%
$47.2 million $13,942
Apr 27, 4 PM $0.0471
+0.08%
$47.1 million $13,605
Apr 27, 3 PM $0.047
+0.27%
$47.04 million $13,178
Apr 27, 2 PM $0.0469
+0.17%
$46.92 million $11,666
Apr 27, 1 PM $0.0468
+0.13%
$46.83 million $11,479
Apr 27, 12 PM $0.0468
+0.13%
$46.78 million $11,038
Apr 27, 11 AM $0.0467
+0.05%
$46.69 million $10,995
Apr 27, 10 AM $0.0467
+0.10%
$46.66 million $10,925
Apr 27, 9 AM $0.0466
+0.26%
$46.59 million $10,715
Apr 27, 8 AM $0.0464
+0.24%
$46.45 million $10,517
Apr 27, 7 AM $0.0463
+0.08%
$46.31 million $10,067