EFORM Historical Data

EFM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000323
+0.14%
$ 323,030 $ 8,722
Jan 10, 4 PM $ 0.000323
+0.27%
$ 322,529 $ 9,358
Jan 10, 3 PM $ 0.000322
+0.11%
$ 321,607 $ 10,641
Jan 10, 2 PM $ 0.000321
+0.13%
$ 321,235 $ 14,678
Jan 10, 1 PM $ 0.000321
+0.11%
$ 320,835 $ 15,716
Jan 10, 12 PM $ 0.00032
+0.18%
$ 320,410 $ 16,548
Jan 10, 11 AM $ 0.00032
+0.16%
$ 319,712 $ 17,149
Jan 10, 10 AM $ 0.000319
+0.08%
$ 319,159 $ 17,654
Jan 10, 9 AM $ 0.000319
+0.12%
$ 318,762 $ 17,921
Jan 10, 8 AM $ 0.000318
+0.12%
$ 318,463 $ 18,100
Jan 10, 7 AM $ 0.000318
+0.21%
$ 318,073 $ 19,387
Jan 10, 6 AM $ 0.000317
+0.19%
$ 317,357 $ 19,940
Jan 10, 5 AM $ 0.000317
+0.27%
$ 316,716 $ 20,037
Jan 10, 4 AM $ 0.000316
+0.24%
$ 315,802 $ 19,913
Jan 10, 3 AM $ 0.000315
+0.22%
$ 314,922 $ 20,005
Jan 10, 2 AM $ 0.000314
+0.15%
$ 314,213 $ 20,668
Jan 10, 1 AM $ 0.000314
+0.22%
$ 313,676 $ 20,895
Jan 10, 12 AM $ 0.000313
+0.16%
$ 313,027 $ 22,427
Jan 9, 11 PM $ 0.000312
+0.33%
$ 312,427 $ 22,237
Jan 9, 10 PM $ 0.000311
+0.24%
$ 311,376 $ 22,488
Jan 9, 9 PM $ 0.000311
+0.29%
$ 310,595 $ 22,485
Jan 9, 8 PM $ 0.00031
+0.17%
$ 309,676 $ 22,638
Jan 9, 7 PM $ 0.000309
+0.06%
$ 309,186 $ 23,277
Jan 9, 6 PM $ 0.000309
+0.30%
$ 308,902 $ 22,795
Jan 9, 5 PM $ 0.000308
+0.17%
$ 307,889 $ 22,696
Jan 9, 4 PM $ 0.000307
+0.11%
$ 307,224 $ 23,041
Jan 9, 3 PM $ 0.000307
+0.23%
$ 306,816 $ 22,972
Jan 9, 2 PM $ 0.000306
+0.24%
$ 305,887 $ 20,852
Jan 9, 1 PM $ 0.000305
+0.18%
$ 305,068 $ 22,153
Jan 9, 12 PM $ 0.000304
+0.28%
$ 304,471 $ 21,776
Jan 9, 11 AM $ 0.000304
+0.19%
$ 303,632 $ 22,298
Jan 9, 10 AM $ 0.000303
+0.18%
$ 302,985 $ 22,567
Jan 9, 9 AM $ 0.000302
+0.09%
$ 302,341 $ 23,516
Jan 9, 8 AM $ 0.000302
+0.17%
$ 302,016 $ 23,281
Jan 9, 7 AM $ 0.000301
+0.21%
$ 301,406 $ 22,494
Jan 9, 6 AM $ 0.000301
+0.25%
$ 300,700 $ 24,307
Jan 9, 5 AM $ 0.0003
+0.27%
$ 299,991 $ 25,324
Jan 9, 4 AM $ 0.000299
+0.12%
$ 299,275 $ 25,520
Jan 9, 3 AM $ 0.000299
+0.06%
$ 298,687 $ 25,673
Jan 9, 2 AM $ 0.000298
+0.27%
$ 298,326 $ 25,764
Jan 9, 1 AM $ 0.000297
+0.09%
$ 297,448 $ 26,056
Jan 9, 12 AM $ 0.000297
+0.18%
$ 297,133 $ 25,011
Jan 8, 11 PM $ 0.000297
+0.22%
$ 296,659 $ 25,348
Jan 8, 10 PM $ 0.000296
+0.11%
$ 295,953 $ 26,350
Jan 8, 9 PM $ 0.000296
+0.27%
$ 295,553 $ 26,241
Jan 8, 8 PM $ 0.000295
+0.17%
$ 294,696 $ 23,896
Jan 8, 7 PM $ 0.000294
+0.20%
$ 294,080 $ 25,841
Jan 8, 6 PM $ 0.000293
+0.23%
$ 293,361 $ 26,345
Jan 8, 5 PM $ 0.000293
+0.09%
$ 292,621 $ 26,793
Jan 8, 4 PM $ 0.000292
+0.25%
$ 292,336 $ 26,512