EFORM Historical Data

EFM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000292
+0.25%
$ 292,336 $ 26,512
Jan 8, 3 PM $ 0.000291
+0.14%
$ 291,494 $ 26,168
Jan 8, 2 PM $ 0.000291
+0.12%
$ 291,021 $ 26,051
Jan 8, 1 PM $ 0.000291
+0.22%
$ 290,585 $ 26,137
Jan 8, 12 PM $ 0.00029
+0.15%
$ 289,829 $ 26,365
Jan 8, 11 AM $ 0.000289
+0.18%
$ 289,214 $ 25,184
Jan 8, 10 AM $ 0.000289
+0.25%
$ 288,677 $ 25,289
Jan 8, 9 AM $ 0.000288
+0.21%
$ 287,833 $ 25,129
Jan 8, 8 AM $ 0.000287
+0.23%
$ 287,208 $ 26,392
Jan 8, 7 AM $ 0.000286
+0.25%
$ 286,488 $ 26,349
Jan 8, 6 AM $ 0.000286
+0.23%
$ 285,769 $ 24,374
Jan 8, 5 AM $ 0.000285
+0.16%
$ 285,043 $ 23,367
Jan 8, 4 AM $ 0.000284
+0.14%
$ 284,472 $ 23,282
Jan 8, 3 AM $ 0.000284
+0.22%
$ 284,088 $ 22,995
Jan 8, 2 AM $ 0.000283
+0.27%
$ 283,457 $ 23,076
Jan 8, 1 AM $ 0.000283
+0.26%
$ 282,558 $ 23,039
Jan 8, 12 AM $ 0.000282
+0.17%
$ 281,722 $ 23,861
Jan 7, 11 PM $ 0.000281
+0.14%
$ 281,186 $ 24,264
Jan 7, 10 PM $ 0.000281
+0.18%
$ 280,840 $ 24,017
Jan 7, 9 PM $ 0.00028
+0.20%
$ 280,209 $ 23,765
Jan 7, 8 PM $ 0.00028
+0.11%
$ 279,572 $ 26,028
Jan 7, 7 PM $ 0.000279
+0.08%
$ 279,179 $ 26,385
Jan 7, 6 PM $ 0.000279
+0.22%
$ 279,154 $ 25,560
Jan 7, 5 PM $ 0.000278
+0.06%
$ 278,390 $ 26,588
Jan 7, 4 PM $ 0.000278
+0.17%
$ 278,191 $ 28,379
Jan 7, 3 PM $ 0.000278
+0.25%
$ 277,677 $ 30,234
Jan 7, 2 PM $ 0.000277
+0.10%
$ 276,905 $ 30,470
Jan 7, 1 PM $ 0.000277
+0.21%
$ 276,635 $ 32,044
Jan 7, 12 PM $ 0.000276
+0.12%
$ 275,993 $ 31,827
Jan 7, 11 AM $ 0.000276
+0.23%
$ 275,545 $ 31,798
Jan 7, 10 AM $ 0.000275
+0.19%
$ 274,865 $ 31,460
Jan 7, 9 AM $ 0.000274
+0.22%
$ 274,235 $ 31,127
Jan 7, 8 AM $ 0.000274
+0.35%
$ 273,625 $ 29,846
Jan 7, 7 AM $ 0.000273
+0.16%
$ 272,517 $ 29,587
Jan 7, 6 AM $ 0.000272
+0.19%
$ 272,033 $ 30,306
Jan 7, 5 AM $ 0.000271
+0.14%
$ 271,421 $ 30,796
Jan 7, 4 AM $ 0.000271
+0.20%
$ 271,099 $ 32,856
Jan 7, 3 AM $ 0.00027
+0.22%
$ 270,399 $ 31,205
Jan 7, 2 AM $ 0.00027
+0.21%
$ 269,628 $ 30,947
Jan 7, 1 AM $ 0.000269
+0.19%
$ 268,986 $ 30,918
Jan 7, 12 AM $ 0.000269
+0.14%
$ 268,536 $ 30,042
Jan 6, 11 PM $ 0.000268
+0.11%
$ 268,118 $ 29,738
Jan 6, 10 PM $ 0.000268
+0.13%
$ 267,769 $ 27,390
Jan 6, 9 PM $ 0.000267
+0.26%
$ 267,301 $ 30,044
Jan 6, 8 PM $ 0.000267
+0.16%
$ 266,622 $ 28,404
Jan 6, 7 PM $ 0.000266
+0.20%
$ 266,160 $ 29,272
Jan 6, 6 PM $ 0.000265
+0.25%
$ 265,392 $ 30,268
Jan 6, 5 PM $ 0.000265
+0.12%
$ 264,756 $ 30,005
Jan 6, 4 PM $ 0.000264
+0.12%
$ 264,367 $ 28,904
Jan 6, 3 PM $ 0.000264
+0.05%
$ 263,935 $ 27,401